Yahoo
    ASX - Delayed Quote AUD

    Recharge Metals Limited (REC.AX)

    0.0350 -0.0040 (-10.26%)
    At close: October 30 at 1:37:44 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0380 0.0380 0.0350 0.0350 0.0350 418,783
    Oct 30, 2026
    		 0.0380 0.0380 0.0350 0.0350 0.0350 418,783
    Oct 29, 2026
    		 0.0360 0.0390 0.0340 0.0390 0.0390 1,052,545
    Oct 28, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 537,462
    Oct 27, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 237,462
    Oct 26, 2026
    		 0.0390 0.0390 0.0360 0.0360 0.0360 1,053,627
    Oct 23, 2026
    		 0.0340 0.0370 0.0320 0.0370 0.0370 2,167,152
    Oct 22, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 781,143
    Oct 21, 2026
    		 0.0370 0.0370 0.0360 0.0370 0.0370 1,984,566
    Oct 20, 2026
    		 0.0370 0.0380 0.0360 0.0370 0.0370 2,055,257
    Oct 19, 2026
    		 0.0380 0.0400 0.0370 0.0370 0.0370 2,629,485
    Oct 16, 2026
    		 0.0340 0.0380 0.0340 0.0370 0.0370 2,512,615
    Oct 15, 2026
    		 0.0370 0.0370 0.0330 0.0340 0.0340 4,908,709
    Oct 14, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Oct 13, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Oct 12, 2026
    		 0.0460 0.0500 0.0390 0.0390 0.0390 1,392,395
    Oct 9, 2026
    		 0.0350 0.0450 0.0350 0.0440 0.0440 2,356,413
    Oct 8, 2026
    		 0.0340 0.0360 0.0340 0.0360 0.0360 363,954
    Oct 7, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 1,263,042
    Oct 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 436,423
    Oct 5, 2026
    		 0.0330 0.0350 0.0320 0.0330 0.0330 853,408
    Oct 2, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 505,992
    Oct 1, 2026
    		 0.0350 0.0350 0.0320 0.0320 0.0320 195,000
    Sep 30, 2026
    		 0.0340 0.0350 0.0340 0.0340 0.0340 530,259
    Sep 29, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 651,791
    Sep 28, 2026
    		 0.0370 0.0380 0.0360 0.0360 0.0360 1,469,984
    Sep 25, 2026
    		 0.0350 0.0430 0.0350 0.0370 0.0370 4,524,462
    Sep 24, 2026
    		 0.0340 0.0340 0.0320 0.0340 0.0340 538,644
    Sep 23, 2026
    		 0.0355 0.0370 0.0340 0.0350 0.0350 1,102,578
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 893,179
    Sep 21, 2026
    		 0.0370 0.0380 0.0340 0.0360 0.0360 2,857,975
    Sep 18, 2026
    		 0.0360 0.0410 0.0360 0.0370 0.0370 3,686,452
    Sep 17, 2026
    		 0.0370 0.0380 0.0340 0.0350 0.0350 3,125,771
    Sep 16, 2026
    		 0.0330 0.0380 0.0330 0.0370 0.0370 2,525,132
    Sep 15, 2026
    		 0.0290 0.0320 0.0290 0.0320 0.0320 2,711,958
    Sep 14, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 1,228,177
    Sep 11, 2026
    		 0.0330 0.0350 0.0290 0.0330 0.0330 8,425,957
    Sep 10, 2026
    		 0.0280 0.0350 0.0270 0.0330 0.0330 5,849,983
    Sep 9, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 1,689,451
    Sep 8, 2026
    		 0.0260 0.0290 0.0260 0.0280 0.0280 6,271,467
    Sep 7, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 521,374
    Sep 4, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,268,044
    Sep 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 350,000
    Sep 2, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 295,515
    Sep 1, 2026
    		 0.0250 0.0260 0.0230 0.0240 0.0240 2,481,030
    Aug 31, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 1,298,884
    Aug 28, 2026
    		 0.0230 0.0240 0.0225 0.0230 0.0230 2,401,263
    Aug 27, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 7,000
    Aug 26, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 2,329,867
    Aug 25, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,830,877
    Aug 24, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,856,215
    Aug 21, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 2,196,170
    Aug 20, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 5,421,178
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,664,367
    Aug 18, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,124,467
    Aug 17, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 668,041
    Aug 14, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 188,358
    Aug 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 103,761
    Aug 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 195,554
    Aug 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 300,000
    Aug 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 2,079,631
    Aug 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 171,244
    Aug 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 107,894
    Aug 5, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 221,275
    Aug 4, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 3, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 67,650
    Jul 29, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,458,872
    Jul 28, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 420,893
    Jul 27, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 285,485
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 272,456
    Jul 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 270,000
    Jul 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 500,000
    Jul 21, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 243,251
    Jul 20, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 441,758
    Jul 17, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 201,542
    Jul 16, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 5,300,624
    Jul 15, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 100,000
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500,000
    Jul 13, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,125,940
    Jul 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 101,457
    Jul 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 430,921
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Jul 6, 2026
    		 0.0220 0.0240 0.0200 0.0210 0.0210 1,561,905
    Jul 3, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 580,720
    Jul 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 309,679
    Jul 1, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,222,612
    Jun 30, 2026
    		 0.0240 0.0240 0.0200 0.0200 0.0200 896,220
    Jun 29, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 1,268,142
    Jun 26, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 593,082
    Jun 25, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,166,112
    Jun 24, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 369,373
    Jun 23, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 215,000
    Jun 22, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 1,988,998
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 377,948
    Jun 18, 2026
    		 0.0240 0.0270 0.0240 0.0250 0.0250 2,672,336
    Jun 17, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 807,176
    Jun 16, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jun 15, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 568,490
    Jun 12, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,733,608
    Jun 11, 2026
    		 0.0210 0.0230 0.0180 0.0190 0.0190 4,275,383
    Jun 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 155,000
    Jun 9, 2026
    		 0.0230 0.0240 0.0200 0.0200 0.0200 1,237,165
    Jun 5, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 1,507,428
    Jun 4, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 914,953
    Jun 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 355,000
    Jun 2, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 149,212
    Jun 1, 2026
    		 0.0240 0.0245 0.0240 0.0245 0.0245 635,000
    May 29, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 94,548
    May 28, 2026
    		 0.0270 0.0270 0.0240 0.0240 0.0240 1,600,896
    May 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,292,976
    May 26, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 262,241
    May 25, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 2,887,576
    May 22, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 1,766,410
    May 21, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 15,000
    May 20, 2026
    		 0.0280 0.0290 0.0270 0.0270 0.0270 1,557,434
    May 19, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 2,369,066
    May 18, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 1,904,912
    May 15, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 1,812,288
    May 14, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 253,199
    May 13, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 2,504,598
    May 12, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 1,528,758
    May 11, 2026
    		 0.0290 0.0300 0.0290 0.0290 0.0290 1,825,631
    May 8, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 657,148
    May 7, 2026
    		 0.0270 0.0290 0.0260 0.0290 0.0290 1,379,338
    May 6, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 2,238,190
    May 5, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 3,134,672
    May 4, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 2,071,189
    May 1, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,904,015
    Apr 30, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 2,330,374
    Apr 29, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 1,338,068
    Apr 28, 2026
    		 0.0350 0.0360 0.0340 0.0340 0.0340 1,300,139
    Apr 27, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 1,256,876
    Apr 24, 2026
    		 0.0300 0.0330 0.0300 0.0320 0.0320 2,196,131
    Apr 23, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 1,514,079
    Apr 22, 2026
    		 0.0330 0.0330 0.0280 0.0290 0.0290 3,460,300
    Apr 21, 2026
    		 0.0300 0.0350 0.0295 0.0320 0.0320 4,328,856
    Apr 20, 2026
    		 0.0240 0.0280 0.0240 0.0280 0.0280 3,507,918
    Apr 17, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,341,000
    Apr 16, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 1,286,336
    Apr 15, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 4,870,630
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,104,201
    Apr 13, 2026
    		 0.0250 0.0280 0.0250 0.0250 0.0250 2,601,708
    Apr 10, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 1,297,196
    Apr 9, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 2,209,298
    Apr 8, 2026
    		 0.0270 0.0280 0.0250 0.0250 0.0250 4,731,858
    Apr 7, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 749,591
    Apr 2, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 1, 2026
    		 0.0310 0.0315 0.0310 0.0310 0.0310 123,724
    Mar 31, 2026
    		 0.0265 0.0310 0.0260 0.0310 0.0310 505,678
    Mar 30, 2026
    		 0.0280 0.0310 0.0280 0.0290 0.0290 296,433
    Mar 27, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 91,505
    Mar 26, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 41,253
    Mar 25, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 24, 2026
    		 0.0280 0.0300 0.0280 0.0280 0.0280 611,167
    Mar 23, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,329,241
    Mar 20, 2026
    		 0.0310 0.0330 0.0310 0.0310 0.0310 1,080,275
    Mar 19, 2026
    		 0.0300 0.0330 0.0300 0.0310 0.0310 671,799
    Mar 18, 2026
    		 0.0300 0.0330 0.0300 0.0300 0.0300 572,623
    Mar 17, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 653,518
    Mar 16, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 880,696
    Mar 13, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 463,525
    Mar 12, 2026
    		 0.0320 0.0330 0.0300 0.0330 0.0330 1,047,952
    Mar 11, 2026
    		 0.0360 0.0360 0.0340 0.0350 0.0350 327,777
    Mar 10, 2026
    		 0.0350 0.0370 0.0340 0.0370 0.0370 301,326
    Mar 9, 2026
    		 0.0380 0.0380 0.0310 0.0310 0.0310 1,408,607
    Mar 6, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 442,877
    Mar 5, 2026
    		 0.0320 0.0410 0.0320 0.0370 0.0370 2,416,449
    Mar 4, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 1,132,745
    Mar 3, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 1,047,758
    Mar 2, 2026
    		 0.0360 0.0390 0.0320 0.0340 0.0340 1,496,037
    Feb 27, 2026
    		 0.0410 0.0430 0.0330 0.0340 0.0340 4,106,934
    Feb 26, 2026
    		 0.0440 0.0440 0.0380 0.0410 0.0410 4,299,607
    Feb 25, 2026
    		 0.0326 0.0364 0.0326 0.0339 0.0339 12,507,498
    Feb 24, 2026
    		 0.0332 0.0352 0.0313 0.0320 0.0320 18,162,253
    Feb 23, 2026
    		 0.0301 0.0384 0.0288 0.0332 0.0332 53,650,326
    Feb 20, 2026
    		 0.0185 0.0313 0.0179 0.0294 0.0294 90,268,136
    Feb 19, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Feb 18, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Feb 17, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Feb 16, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 300,000
    Feb 13, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 513,152
    Feb 12, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 390,000
    Feb 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Feb 10, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 553,817
    Feb 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 305,588
    Feb 6, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 1,483,142
    Feb 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 950,781
    Feb 3, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 742,222
    Feb 2, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 427
    Jan 30, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 305,865
    Jan 29, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 1,972,577
    Jan 28, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 758,432
    Jan 27, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 146,555
    Jan 23, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 916,604
    Jan 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jan 21, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 150,000
    Jan 20, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 1,825,696
    Jan 19, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 457,819
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 145,875
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
    Jan 14, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 50,000
    Jan 13, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 100,000
    Jan 12, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 240,000
    Jan 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 475,000
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 6, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 435,764
    Jan 5, 2026
    		 0.0200 0.0220 0.0200 0.0205 0.0205 571,278
    Jan 2, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 192,000
    Dec 31, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 102,913
    Dec 30, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 397,086
    Dec 29, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 163,270
    Dec 24, 2025
    		 0.0140 0.0170 0.0140 0.0150 0.0150 136,076
    Dec 23, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 22, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 19, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 18, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 563,366
    Dec 17, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 166,270
    Dec 16, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 15, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100,000
    Dec 12, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 372,879
    Dec 11, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 152,308
    Dec 10, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
    Dec 9, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 665,121
    Dec 8, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 380,266
    Dec 5, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Dec 4, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Dec 3, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 270,213
    Dec 2, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Dec 1, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Nov 28, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Nov 27, 2025
    		 0.0180 0.0190 0.0180 0.0180 0.0180 543,324
    Nov 26, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 550,000
    Nov 25, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 161,764
    Nov 24, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Nov 21, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Nov 20, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Nov 19, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 48,649
    Nov 18, 2025
    		 0.0170 0.0175 0.0170 0.0175 0.0175 97,014
    Nov 17, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 299,999
    Nov 14, 2025
    		 0.0170 0.0190 0.0150 0.0160 0.0160 1,892,797
    Nov 13, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 26,315
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 10, 2025
    		 0.0180 0.0200 0.0180 0.0200 0.0200 85,744
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 410,437
    Nov 4, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 174,761
    Nov 3, 2025
    		 0.0220 0.0230 0.0200 0.0210 0.0210 1,235,972
    Oct 31, 2025
    		 0.0230 0.0240 0.0220 0.0220 0.0220 625,000
    Oct 30, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 213,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: