Yahoo
    TSXV - Delayed Quote CAD

    Reconnaissance Energy Africa Ltd. (RECO.V)

    0.5200 0.0000 (0.00%)
    At close: October 30 at 3:59:52 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5200 0.5400 0.5000 0.5200 0.5200 270,600
    Oct 29, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 196,200
    Oct 28, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 65,400
    Oct 27, 2026
    		 0.5200 0.5400 0.5200 0.5300 0.5300 134,900
    Oct 26, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 59,300
    Oct 23, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 107,300
    Oct 22, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 324,000
    Oct 21, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 159,700
    Oct 20, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 396,100
    Oct 19, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 140,100
    Oct 16, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 166,100
    Oct 15, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 183,000
    Oct 14, 2026
    		 0.6100 0.6200 0.5600 0.5700 0.5700 306,500
    Oct 13, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 185,100
    Oct 9, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 183,100
    Oct 8, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 128,000
    Oct 7, 2026
    		 0.5900 0.6000 0.5700 0.5900 0.5900 299,300
    Oct 6, 2026
    		 0.5900 0.5900 0.5600 0.5900 0.5900 266,200
    Oct 5, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 136,300
    Oct 2, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 295,200
    Oct 1, 2026
    		 0.5900 0.6000 0.5400 0.5500 0.5500 256,400
    Sep 30, 2026
    		 0.5900 0.5900 0.5500 0.5800 0.5800 409,200
    Sep 29, 2026
    		 0.6000 0.6100 0.5600 0.5900 0.5900 461,700
    Sep 28, 2026
    		 0.5500 0.6100 0.5400 0.6000 0.6000 792,600
    Sep 25, 2026
    		 0.5400 0.5600 0.5100 0.5500 0.5500 621,300
    Sep 24, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 441,600
    Sep 23, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 484,500
    Sep 22, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 1,300,700
    Sep 21, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 253,600
    Sep 18, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 130,000
    Sep 17, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 69,500
    Sep 16, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 255,400
    Sep 15, 2026
    		 0.5900 0.6000 0.5500 0.5800 0.5800 773,500
    Sep 14, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 466,300
    Sep 11, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 516,200
    Sep 10, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 642,700
    Sep 9, 2026
    		 0.6300 0.6500 0.6100 0.6400 0.6400 1,002,900
    Sep 8, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 638,100
    Sep 4, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 507,100
    Sep 3, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 817,900
    Sep 2, 2026
    		 0.6900 0.7100 0.6300 0.6500 0.6500 2,973,700
    Sep 1, 2026
    		 0.7600 0.8200 0.7500 0.8200 0.8200 564,300
    Aug 31, 2026
    		 0.7300 0.7800 0.7300 0.7300 0.7300 195,800
    Aug 28, 2026
    		 0.7200 0.7600 0.7200 0.7600 0.7600 157,300
    Aug 27, 2026
    		 0.6900 0.7500 0.6800 0.7300 0.7300 369,800
    Aug 26, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 73,200
    Aug 25, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 53,900
    Aug 24, 2026
    		 0.6800 0.7100 0.6800 0.6900 0.6900 168,200
    Aug 21, 2026
    		 0.6500 0.7100 0.6500 0.6900 0.6900 163,500
    Aug 20, 2026
    		 0.6800 0.7300 0.6500 0.6600 0.6600 595,900
    Aug 19, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 914,000
    Aug 18, 2026
    		 0.7700 0.7700 0.6300 0.6800 0.6800 1,545,300
    Aug 17, 2026
    		 0.8400 0.8400 0.7600 0.7600 0.7600 525,700
    Aug 14, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 123,300
    Aug 13, 2026
    		 0.8600 0.8800 0.8500 0.8800 0.8800 146,300
    Aug 12, 2026
    		 0.9600 0.9600 0.8400 0.8600 0.8600 633,300
    Aug 11, 2026
    		 0.9200 0.9600 0.9000 0.9300 0.9300 195,000
    Aug 10, 2026
    		 0.8600 0.9100 0.8600 0.9000 0.9000 455,500
    Aug 7, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 127,500
    Aug 6, 2026
    		 0.8200 0.8400 0.8100 0.8300 0.8300 132,800
    Aug 5, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 128,400
    Aug 4, 2026
    		 0.8100 0.8400 0.8000 0.8200 0.8200 347,300
    Jul 31, 2026
    		 0.7500 0.7800 0.7500 0.7600 0.7600 286,800
    Jul 30, 2026
    		 0.7700 0.7800 0.7500 0.7700 0.7700 174,600
    Jul 29, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 187,300
    Jul 28, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 86,300
    Jul 27, 2026
    		 0.8200 0.8400 0.7800 0.8000 0.8000 206,800
    Jul 24, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 257,700
    Jul 23, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 122,100
    Jul 22, 2026
    		 0.8000 0.8500 0.8000 0.8500 0.8500 264,000
    Jul 21, 2026
    		 0.7000 0.8000 0.7000 0.8000 0.8000 266,300
    Jul 20, 2026
    		 0.8100 0.8300 0.7800 0.7800 0.7800 516,500
    Jul 17, 2026
    		 0.7800 0.8100 0.7200 0.7900 0.7900 952,700
    Jul 16, 2026
    		 1.0100 1.0100 0.7400 0.8000 0.8000 3,493,700
    Jul 15, 2026
    		 0.9900 0.9900 0.9600 0.9900 0.9900 522,300
    Jul 14, 2026
    		 0.9600 0.9800 0.9500 0.9600 0.9600 256,200
    Jul 13, 2026
    		 1.0000 1.0100 0.9400 0.9400 0.9400 642,500
    Jul 10, 2026
    		 0.9800 0.9900 0.9400 0.9900 0.9900 675,600
    Jul 9, 2026
    		 1.0200 1.0300 0.9600 0.9800 0.9800 462,400
    Jul 8, 2026
    		 1.0500 1.0500 0.9800 1.0100 1.0100 416,000
    Jul 7, 2026
    		 1.0900 1.0900 0.9900 1.0200 1.0200 361,500
    Jul 6, 2026
    		 1.1000 1.1200 1.0700 1.0700 1.0700 220,900
    Jul 3, 2026
    		 1.0700 1.1200 1.0700 1.1200 1.1200 111,200
    Jul 2, 2026
    		 1.0500 1.1000 1.0500 1.1000 1.1000 318,400
    Jun 30, 2026
    		 1.0900 1.0900 1.0500 1.0600 1.0600 221,000
    Jun 29, 2026
    		 1.0600 1.0700 1.0400 1.0600 1.0600 411,000
    Jun 26, 2026
    		 1.0600 1.0800 1.0400 1.0700 1.0700 317,000
    Jun 25, 2026
    		 1.0700 1.1100 1.0600 1.0700 1.0700 265,500
    Jun 24, 2026
    		 1.1100 1.1100 1.0500 1.0800 1.0800 292,000
    Jun 23, 2026
    		 1.1300 1.1400 1.0900 1.1100 1.1100 377,200
    Jun 22, 2026
    		 1.1100 1.1500 1.1000 1.1300 1.1300 191,300
    Jun 19, 2026
    		 1.1600 1.1600 1.1100 1.1100 1.1100 155,300
    Jun 18, 2026
    		 1.1600 1.2100 1.0600 1.1400 1.1400 790,900
    Jun 17, 2026
    		 1.1400 1.1600 1.1100 1.1600 1.1600 295,100
    Jun 16, 2026
    		 1.1400 1.1600 1.1000 1.1300 1.1300 457,000
    Jun 15, 2026
    		 1.1600 1.1900 1.1400 1.1500 1.1500 346,000
    Jun 12, 2026
    		 1.1800 1.1800 1.1600 1.1800 1.1800 114,000
    Jun 11, 2026
    		 1.1200 1.2000 1.1200 1.1600 1.1600 408,700
    Jun 10, 2026
    		 1.2200 1.2200 1.1200 1.1200 1.1200 426,700
    Jun 9, 2026
    		 1.1700 1.2400 1.1500 1.2000 1.2000 1,295,300
    Jun 8, 2026
    		 1.1200 1.1700 1.1200 1.1500 1.1500 251,800
    Jun 5, 2026
    		 1.2000 1.2200 1.0700 1.1100 1.1100 1,048,300
    Jun 4, 2026
    		 1.1700 1.2400 1.1600 1.2100 1.2100 1,637,000
    Jun 3, 2026
    		 1.1900 1.2200 1.1700 1.1800 1.1800 587,200
    Jun 2, 2026
    		 1.2000 1.2200 1.1700 1.2100 1.2100 236,100
    Jun 1, 2026
    		 1.2000 1.2500 1.1800 1.2300 1.2300 744,800
    May 29, 2026
    		 1.1300 1.2300 1.1200 1.1700 1.1700 1,185,000
    May 28, 2026
    		 1.0900 1.1300 1.0800 1.1200 1.1200 204,900
    May 27, 2026
    		 1.0700 1.1000 1.0700 1.1000 1.1000 221,600
    May 26, 2026
    		 1.0600 1.1100 1.0200 1.0700 1.0700 487,800
    May 25, 2026
    		 1.0600 1.0700 1.0000 1.0200 1.0200 411,800
    May 22, 2026
    		 1.0600 1.1000 1.0500 1.0600 1.0600 410,900
    May 21, 2026
    		 1.0600 1.0900 1.0200 1.0600 1.0600 211,100
    May 20, 2026
    		 1.0000 1.0600 1.0000 1.0600 1.0600 285,100
    May 19, 2026
    		 1.0600 1.0600 1.0000 1.0200 1.0200 521,800
    May 15, 2026
    		 1.0600 1.0600 1.0300 1.0300 1.0300 336,500
    May 14, 2026
    		 1.0600 1.0800 1.0500 1.0500 1.0500 337,900
    May 13, 2026
    		 1.1000 1.1000 1.0400 1.0600 1.0600 339,800
    May 12, 2026
    		 1.0800 1.1000 1.0700 1.0800 1.0800 240,900
    May 11, 2026
    		 1.1000 1.1100 1.0600 1.0800 1.0800 491,600
    May 8, 2026
    		 1.1300 1.1300 1.0700 1.0800 1.0800 581,500
    May 7, 2026
    		 1.1400 1.1400 1.1000 1.1200 1.1200 748,000
    May 6, 2026
    		 1.1200 1.1600 1.0900 1.1500 1.1500 333,800
    May 5, 2026
    		 1.1200 1.1600 1.1100 1.1200 1.1200 145,700
    May 4, 2026
    		 1.1600 1.1600 1.1100 1.1200 1.1200 480,600
    May 1, 2026
    		 1.1100 1.1300 1.1000 1.1200 1.1200 420,300
    Apr 30, 2026
    		 1.1800 1.1800 1.1000 1.1300 1.1300 532,600
    Apr 29, 2026
    		 1.2300 1.2300 1.1300 1.1700 1.1700 798,900
    Apr 28, 2026
    		 1.2400 1.2400 1.1800 1.2100 1.2100 755,200
    Apr 27, 2026
    		 1.2400 1.2500 1.1900 1.2300 1.2300 513,400
    Apr 24, 2026
    		 1.1800 1.2200 1.1800 1.2100 1.2100 374,200
    Apr 23, 2026
    		 1.2400 1.2700 1.1700 1.2100 1.2100 834,800
    Apr 22, 2026
    		 1.2800 1.2800 1.2200 1.2400 1.2400 970,600
    Apr 21, 2026
    		 1.2200 1.2600 1.2200 1.2500 1.2500 789,300
    Apr 20, 2026
    		 1.1200 1.2300 1.1200 1.2300 1.2300 1,669,100
    Apr 17, 2026
    		 1.1500 1.1700 1.0800 1.1100 1.1100 1,543,800
    Apr 16, 2026
    		 1.0800 1.1800 1.0800 1.1800 1.1800 1,111,300
    Apr 15, 2026
    		 1.1100 1.1200 1.0800 1.0800 1.0800 548,400
    Apr 14, 2026
    		 1.0900 1.1300 1.0500 1.1100 1.1100 1,256,600
    Apr 13, 2026
    		 1.1300 1.1300 1.0700 1.0800 1.0800 788,000
    Apr 10, 2026
    		 1.0800 1.1400 1.0800 1.0900 1.0900 538,900
    Apr 9, 2026
    		 1.0800 1.0800 1.0500 1.0500 1.0500 254,900
    Apr 8, 2026
    		 1.0200 1.0700 0.9800 1.0700 1.0700 920,000
    Apr 7, 2026
    		 1.0900 1.0900 1.0500 1.0800 1.0800 223,800
    Apr 6, 2026
    		 1.1300 1.1300 1.0500 1.0900 1.0900 857,100
    Apr 2, 2026
    		 1.0700 1.1500 1.0500 1.1300 1.1300 1,558,900
    Apr 1, 2026
    		 1.1200 1.1200 1.0500 1.0700 1.0700 493,400
    Mar 31, 2026
    		 1.0900 1.1500 1.0800 1.1200 1.1200 575,000
    Mar 30, 2026
    		 1.1500 1.1500 1.0600 1.0700 1.0700 1,069,900
    Mar 27, 2026
    		 1.0300 1.0800 1.0100 1.0600 1.0600 1,089,600
    Mar 26, 2026
    		 0.9700 1.0700 0.9700 1.0200 1.0200 1,694,100
    Mar 25, 2026
    		 0.9600 0.9800 0.9400 0.9500 0.9500 352,900
    Mar 24, 2026
    		 0.9400 0.9700 0.9200 0.9500 0.9500 643,800
    Mar 23, 2026
    		 0.8800 0.9200 0.8700 0.9100 0.9100 270,700
    Mar 20, 2026
    		 0.9000 0.9200 0.8800 0.8900 0.8900 417,500
    Mar 19, 2026
    		 0.9800 0.9800 0.9100 0.9300 0.9300 1,039,300
    Mar 18, 2026
    		 1.0000 1.0300 0.9300 0.9300 0.9300 878,200
    Mar 17, 2026
    		 0.8900 0.9900 0.8800 0.9900 0.9900 1,295,400
    Mar 16, 2026
    		 0.8900 0.8900 0.8600 0.8800 0.8800 275,800
    Mar 13, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 145,800
    Mar 12, 2026
    		 0.8700 0.8800 0.8600 0.8800 0.8800 382,700
    Mar 11, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 240,200
    Mar 10, 2026
    		 0.9100 0.9100 0.8700 0.8800 0.8800 350,000
    Mar 9, 2026
    		 0.9000 0.9200 0.8800 0.9000 0.9000 777,900
    Mar 6, 2026
    		 0.8900 0.9100 0.8800 0.8900 0.8900 589,900
    Mar 5, 2026
    		 0.8900 0.9200 0.8900 0.8900 0.8900 672,200
    Mar 4, 2026
    		 0.8800 0.9000 0.8600 0.8800 0.8800 543,600
    Mar 3, 2026
    		 0.9000 0.9000 0.8400 0.8800 0.8800 675,300
    Mar 2, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 640,600
    Feb 27, 2026
    		 0.8600 0.8700 0.8500 0.8600 0.8600 349,900
    Feb 26, 2026
    		 0.8500 0.8700 0.8400 0.8700 0.8700 363,400
    Feb 25, 2026
    		 0.8400 0.8500 0.8200 0.8300 0.8300 470,600
    Feb 24, 2026
    		 0.8500 0.8600 0.8200 0.8300 0.8300 498,800
    Feb 23, 2026
    		 0.9100 0.9100 0.8200 0.8300 0.8300 795,500
    Feb 20, 2026
    		 0.8700 0.9300 0.8600 0.8700 0.8700 910,700
    Feb 19, 2026
    		 0.8300 0.8800 0.8200 0.8300 0.8300 887,400
    Feb 18, 2026
    		 0.7900 0.8400 0.7900 0.8400 0.8400 734,500
    Feb 17, 2026
    		 0.8000 0.8100 0.7800 0.8000 0.8000 551,000
    Feb 13, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 258,100
    Feb 12, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 133,900
    Feb 11, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 310,000
    Feb 10, 2026
    		 0.8200 0.8400 0.8100 0.8300 0.8300 296,600
    Feb 9, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 180,300
    Feb 6, 2026
    		 0.7600 0.8300 0.7500 0.8200 0.8200 575,900
    Feb 5, 2026
    		 0.7900 0.7900 0.7300 0.7400 0.7400 277,100
    Feb 4, 2026
    		 0.7900 0.7900 0.7400 0.7900 0.7900 564,300
    Feb 3, 2026
    		 0.7900 0.8100 0.7600 0.7800 0.7800 473,600
    Feb 2, 2026
    		 0.8000 0.8200 0.7800 0.7900 0.7900 373,600
    Jan 30, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 297,700
    Jan 29, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 920,400
    Jan 28, 2026
    		 0.7700 0.8500 0.7400 0.8400 0.8400 1,608,700
    Jan 27, 2026
    		 0.8200 0.8200 0.7500 0.7500 0.7500 2,905,200
    Jan 26, 2026
    		 0.8600 0.8600 0.8000 0.8000 0.8000 1,410,200
    Jan 23, 2026
    		 0.8500 0.8500 0.8200 0.8500 0.8500 725,700
    Jan 22, 2026
    		 0.8500 0.9100 0.8000 0.8500 0.8500 3,623,600
    Jan 21, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 2,026,300
    Jan 20, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 2,407,500
    Jan 19, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 1,084,600
    Jan 16, 2026
    		 1.0400 1.0400 0.8600 0.8800 0.8800 4,316,700
    Jan 15, 2026
    		 1.1200 1.1500 0.9900 1.0200 1.0200 3,073,800
    Jan 14, 2026
    		 1.3500 1.3500 1.1300 1.1500 1.1500 1,840,700
    Jan 13, 2026
    		 1.2300 1.3400 1.2000 1.3200 1.3200 2,012,800
    Jan 12, 2026
    		 1.0400 1.2000 1.0200 1.1600 1.1600 1,855,600
    Jan 9, 2026
    		 0.9900 1.0200 0.9700 1.0100 1.0100 528,600
    Jan 8, 2026
    		 0.9800 1.0600 0.9500 0.9700 0.9700 1,835,000
    Jan 7, 2026
    		 0.9200 1.0400 0.8900 1.0200 1.0200 2,530,800
    Jan 6, 2026
    		 1.0800 1.1200 1.0200 1.0800 1.0800 1,704,800
    Jan 5, 2026
    		 1.0400 1.0600 1.0100 1.0600 1.0600 1,314,800
    Jan 2, 2026
    		 0.9800 1.0100 0.9500 0.9900 0.9900 1,612,900
    Dec 31, 2025
    		 0.9500 0.9500 0.9300 0.9300 0.9300 272,600
    Dec 30, 2025
    		 0.9200 0.9400 0.8600 0.9300 0.9300 707,100
    Dec 29, 2025
    		 0.8700 0.9000 0.8700 0.9000 0.9000 543,900
    Dec 24, 2025
    		 0.8400 0.8600 0.8300 0.8600 0.8600 116,500
    Dec 23, 2025
    		 0.8400 0.8600 0.8200 0.8500 0.8500 561,500
    Dec 22, 2025
    		 0.9300 0.9300 0.8400 0.8600 0.8600 797,600
    Dec 19, 2025
    		 0.9800 0.9800 0.8800 0.9300 0.9300 837,600
    Dec 18, 2025
    		 0.9400 1.0000 0.9200 0.9600 0.9600 792,000
    Dec 17, 2025
    		 1.0000 1.0000 0.9400 0.9400 0.9400 664,200
    Dec 16, 2025
    		 0.9900 1.0000 0.9000 0.9900 0.9900 1,615,600
    Dec 15, 2025
    		 0.9300 0.9600 0.8900 0.9600 0.9600 1,172,500
    Dec 12, 2025
    		 0.9700 0.9900 0.8900 0.9400 0.9400 1,519,900
    Dec 11, 2025
    		 0.9500 0.9600 0.9100 0.9500 0.9500 1,163,000
    Dec 10, 2025
    		 0.8900 0.9400 0.8600 0.9400 0.9400 2,993,000
    Dec 9, 2025
    		 0.7300 0.8500 0.7200 0.8500 0.8500 2,600,800
    Dec 8, 2025
    		 0.6600 0.7200 0.6500 0.7200 0.7200 1,028,700
    Dec 5, 2025
    		 0.6700 0.6900 0.6400 0.6500 0.6500 1,612,300
    Dec 4, 2025
    		 0.7000 0.7100 0.6600 0.6800 0.6800 1,988,800
    Dec 3, 2025
    		 0.5600 0.7600 0.5500 0.6600 0.6600 7,919,000
    Dec 2, 2025
    		 0.4900 0.4900 0.4800 0.4800 0.4800 68,000
    Dec 1, 2025
    		 0.5100 0.5100 0.4800 0.4800 0.4800 389,800
    Nov 28, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 397,700
    Nov 27, 2025
    		 0.5000 0.5000 0.4800 0.4800 0.4800 42,500
    Nov 26, 2025
    		 0.5000 0.5100 0.4900 0.5000 0.5000 308,700
    Nov 25, 2025
    		 0.5000 0.5100 0.4800 0.4900 0.4900 268,200
    Nov 24, 2025
    		 0.5100 0.5100 0.5000 0.5100 0.5100 167,800
    Nov 21, 2025
    		 0.5000 0.5000 0.4900 0.5000 0.5000 130,400
    Nov 20, 2025
    		 0.5400 0.5400 0.5000 0.5000 0.5000 283,000
    Nov 19, 2025
    		 0.5000 0.5500 0.5000 0.5300 0.5300 562,100
    Nov 18, 2025
    		 0.5000 0.5300 0.4800 0.5100 0.5100 450,000
    Nov 17, 2025
    		 0.5100 0.5300 0.4900 0.4900 0.4900 519,400
    Nov 14, 2025
    		 0.4800 0.5200 0.4600 0.4900 0.4900 648,000
    Nov 13, 2025
    		 0.4800 0.5100 0.4500 0.4800 0.4800 665,600
    Nov 12, 2025
    		 0.4600 0.5300 0.4600 0.4800 0.4800 1,137,400
    Nov 11, 2025
    		 0.4500 0.4600 0.4400 0.4400 0.4400 170,800
    Nov 10, 2025
    		 0.4700 0.4700 0.4200 0.4400 0.4400 311,800
    Nov 7, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 234,100
    Nov 6, 2025
    		 0.4800 0.4900 0.4400 0.4500 0.4500 548,300
    Nov 5, 2025
    		 0.4900 0.4900 0.4800 0.4800 0.4800 270,600
    Nov 4, 2025
    		 0.5200 0.5200 0.4800 0.4900 0.4900 404,200
    Nov 3, 2025
    		 0.5200 0.5300 0.5000 0.5300 0.5300 319,200
    Oct 31, 2025
    		 0.5600 0.5700 0.5400 0.5400 0.5400 215,000
    Oct 30, 2025
    		 0.5000 0.5600 0.5000 0.5500 0.5500 524,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: