HOSE
VND
Refrigeration Electrical Engineering Corporation (REE.VN)
45,400.00
-100.00
(-0.22%)
At close: October 30 at 2:45:22 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
45,600.00
46,100.00
45,350.00
45,400.00
45,400.00
244,800
Oct 29, 2026
46,500.00
46,500.00
45,500.00
45,500.00
45,500.00
166,400
Oct 28, 2026
45,600.00
46,300.00
45,350.00
46,300.00
46,300.00
302,200
Oct 27, 2026
45,900.00
45,900.00
45,500.00
45,550.00
45,550.00
141,500
Oct 26, 2026
45,900.00
46,200.00
45,800.00
45,900.00
45,900.00
191,200
Oct 23, 2026
45,800.00
46,000.00
45,700.00
45,900.00
45,900.00
113,800
Oct 22, 2026
46,250.00
46,500.00
45,800.00
46,000.00
46,000.00
213,300
Oct 21, 2026
46,000.00
46,600.00
45,700.00
46,250.00
46,250.00
457,900
Oct 20, 2026
45,250.00
45,850.00
45,150.00
45,850.00
45,850.00
292,100
Oct 19, 2026
45,050.00
45,400.00
44,850.00
45,050.00
45,050.00
151,200
Oct 16, 2026
44,950.00
45,150.00
44,950.00
44,950.00
44,950.00
149,300
Oct 15, 2026
44,900.00
45,050.00
44,700.00
45,000.00
45,000.00
324,600
Oct 14, 2026
45,550.00
45,550.00
44,850.00
45,000.00
45,000.00
353,000
Oct 13, 2026
45,150.00
45,650.00
44,800.00
45,400.00
45,400.00
422,900
Oct 12, 2026
45,000.00
45,550.00
44,900.00
45,050.00
45,050.00
264,600
Oct 9, 2026
45,550.00
45,600.00
44,400.00
44,950.00
44,950.00
982,500
Oct 8, 2026
46,100.00
46,100.00
45,500.00
45,500.00
45,500.00
419,100
Oct 7, 2026
46,300.00
46,300.00
45,250.00
46,150.00
46,150.00
299,400
Oct 6, 2026
46,700.00
47,000.00
44,850.00
46,000.00
46,000.00
875,400
Oct 5, 2026
47,550.00
47,900.00
46,300.00
46,400.00
46,400.00
439,900
Oct 2, 2026
47,900.00
48,050.00
47,400.00
47,400.00
47,400.00
375,500
Oct 1, 2026
48,450.00
48,500.00
47,300.00
47,900.00
47,900.00
364,600
Sep 30, 2026
47,100.00
48,450.00
47,100.00
47,900.00
47,900.00
947,600
Sep 29, 2026
45,600.00
48,100.00
45,600.00
47,150.00
47,150.00
782,300
Sep 28, 2026
46,050.00
46,100.00
45,400.00
45,600.00
45,600.00
393,800
Sep 25, 2026
46,900.00
46,900.00
46,100.00
46,100.00
46,100.00
283,300
Sep 24, 2026
47,300.00
47,300.00
46,500.00
46,700.00
46,700.00
299,400
Sep 23, 2026
47,100.00
47,650.00
47,050.00
47,300.00
47,300.00
443,800
Sep 22, 2026
46,700.00
47,650.00
46,650.00
47,050.00
47,050.00
534,800
Sep 21, 2026
47,350.00
47,350.00
46,400.00
46,700.00
46,700.00
307,200
Sep 18, 2026
45,700.00
47,300.00
45,600.00
47,050.00
47,050.00
1,001,000
Sep 17, 2026
45,300.00
45,450.00
45,000.00
45,300.00
45,300.00
240,800
Sep 16, 2026
45,000.00
45,400.00
44,950.00
45,300.00
45,300.00
332,200
Sep 15, 2026
45,250.00
45,500.00
45,000.00
45,300.00
45,300.00
280,900
Sep 14, 2026
44,950.00
45,250.00
44,850.00
45,000.00
45,000.00
437,200
Sep 11, 2026
45,500.00
45,550.00
44,900.00
44,950.00
44,950.00
397,100
Sep 10, 2026
45,850.00
45,850.00
45,400.00
45,500.00
45,500.00
152,600
Sep 9, 2026
45,650.00
45,650.00
45,650.00
45,650.00
45,650.00
-
Sep 8, 2026
45,800.00
45,800.00
45,550.00
45,650.00
45,650.00
135,900
Sep 7, 2026
45,800.00
45,900.00
45,550.00
45,750.00
45,750.00
206,900
Sep 4, 2026
45,300.00
45,650.00
45,250.00
45,550.00
45,550.00
182,700
Sep 3, 2026
45,650.00
45,750.00
45,200.00
45,250.00
45,250.00
355,200
Sep 2, 2026
45,550.00
45,550.00
45,550.00
45,550.00
45,550.00
-
Sep 1, 2026
45,550.00
45,550.00
45,550.00
45,550.00
45,550.00
-
Aug 31, 2026
45,550.00
45,550.00
45,550.00
45,550.00
45,550.00
-
Aug 28, 2026
46,050.00
46,050.00
45,500.00
45,550.00
45,550.00
322,700
Aug 27, 2026
46,100.00
46,350.00
45,750.00
45,800.00
45,800.00
214,300
Aug 26, 2026
45,250.00
46,150.00
45,250.00
45,950.00
45,950.00
310,000
Aug 25, 2026
46,350.00
46,600.00
45,200.00
45,200.00
45,200.00
461,400
Aug 24, 2026
46,700.00
46,700.00
46,050.00
46,150.00
46,150.00
396,800
Aug 21, 2026
45,700.00
46,500.00
45,500.00
46,100.00
46,100.00
384,700
Aug 20, 2026
45,750.00
46,200.00
45,500.00
45,600.00
45,600.00
165,300
Aug 19, 2026
45,300.00
45,750.00
45,250.00
45,750.00
45,750.00
244,000
Aug 18, 2026
45,750.00
46,000.00
45,350.00
45,350.00
45,350.00
212,100
Aug 17, 2026
45,950.00
45,950.00
45,350.00
45,550.00
45,550.00
240,400
Aug 14, 2026
46,600.00
46,650.00
45,800.00
45,900.00
45,900.00
322,800
Aug 13, 2026
47,400.00
47,700.00
46,600.00
46,600.00
46,600.00
352,900
Aug 12, 2026
47,250.00
47,400.00
47,000.00
47,150.00
47,150.00
310,400
Aug 11, 2026
47,700.00
47,900.00
47,200.00
47,250.00
47,250.00
249,100
Aug 10, 2026
47,450.00
48,000.00
47,450.00
47,600.00
47,600.00
262,300
Aug 7, 2026
47,300.00
48,100.00
47,100.00
47,100.00
47,100.00
270,100
Aug 6, 2026
47,850.00
47,850.00
46,900.00
47,500.00
47,500.00
278,600
Aug 5, 2026
48,350.00
48,700.00
47,400.00
47,450.00
47,450.00
505,300
Aug 4, 2026
48,000.00
48,350.00
47,900.00
48,350.00
48,350.00
329,900
Aug 3, 2026
46,500.00
48,400.00
46,500.00
48,400.00
48,400.00
985,700
Jul 31, 2026
45,700.00
46,500.00
45,300.00
46,500.00
46,500.00
1,294,700
Jul 30, 2026
44,700.00
45,400.00
44,350.00
45,300.00
45,300.00
601,200
Jul 29, 2026
44,900.00
44,900.00
44,350.00
44,500.00
44,500.00
340,700
Jul 28, 2026
44,350.00
44,950.00
43,800.00
44,500.00
44,500.00
476,200
Jul 27, 2026
45,500.00
45,500.00
43,850.00
44,400.00
44,400.00
569,800
Jul 24, 2026
44,000.00
44,750.00
44,000.00
44,400.00
44,400.00
304,800
Jul 23, 2026
43,900.00
45,000.00
42,500.00
44,500.00
44,500.00
795,600
Jul 22, 2026
46,000.00
46,100.00
43,850.00
43,850.00
43,850.00
1,104,500
Jul 21, 2026
45,400.00
46,300.00
45,150.00
45,600.00
45,600.00
398,700
Jul 20, 2026
46,550.00
46,550.00
45,400.00
45,450.00
45,450.00
550,500
Jul 17, 2026
46,000.00
47,300.00
46,000.00
46,250.00
46,250.00
477,300
Jul 16, 2026
46,200.00
46,300.00
45,300.00
45,850.00
45,850.00
492,900
Jul 15, 2026
46,500.00
46,550.00
46,150.00
46,200.00
46,200.00
197,200
Jul 14, 2026
46,200.00
46,500.00
46,050.00
46,150.00
46,150.00
377,800
Jul 13, 2026
47,100.00
47,100.00
46,100.00
46,150.00
46,150.00
643,300
Jul 10, 2026
47,250.00
47,600.00
47,000.00
47,000.00
47,000.00
314,100
Jul 9, 2026
47,200.00
47,500.00
47,200.00
47,200.00
47,200.00
377,200
Jul 8, 2026
47,750.00
47,750.00
47,000.00
47,200.00
47,200.00
482,300
Jul 7, 2026
47,250.00
47,750.00
46,800.00
47,450.00
47,450.00
572,300
Jul 6, 2026
48,800.00
48,900.00
46,800.00
47,250.00
47,250.00
1,118,200
Jul 3, 2026
49,500.00
49,700.00
48,800.00
48,800.00
48,800.00
729,600
Jul 2, 2026
49,900.00
50,100.00
49,650.00
49,650.00
49,650.00
281,400
Jul 1, 2026
49,750.00
50,400.00
49,500.00
49,650.00
49,650.00
319,600
Jun 30, 2026
49,750.00
50,400.00
49,500.00
49,650.00
49,650.00
319,600
Jun 29, 2026
49,100.00
49,850.00
49,100.00
49,750.00
49,750.00
292,600
Jun 26, 2026
49,850.00
49,900.00
49,200.00
49,200.00
49,200.00
443,300
Jun 25, 2026
50,400.00
50,400.00
49,850.00
49,850.00
49,850.00
423,800
Jun 24, 2026
50,400.00
50,800.00
50,100.00
50,300.00
50,300.00
230,400
Jun 23, 2026
51,200.00
51,200.00
50,300.00
50,600.00
50,600.00
292,700
Jun 22, 2026
50,800.00
51,200.00
50,300.00
51,200.00
51,200.00
312,400
Jun 19, 2026
50,700.00
50,700.00
50,400.00
50,400.00
50,400.00
225,400
Jun 18, 2026
50,700.00
50,900.00
50,500.00
50,500.00
50,500.00
266,600
Jun 17, 2026
50,800.00
51,000.00
50,600.00
50,900.00
50,900.00
305,800
Jun 16, 2026
51,100.00
51,100.00
50,600.00
50,900.00
50,900.00
335,500
Jun 15, 2026
50,600.00
51,000.00
50,400.00
51,000.00
51,000.00
440,100
Jun 12, 2026
50,700.00
50,900.00
50,200.00
50,400.00
50,400.00
300,100
Jun 11, 2026
50,300.00
51,000.00
50,300.00
50,600.00
50,600.00
250,000
Jun 10, 2026
50,000.00
50,500.00
50,000.00
50,300.00
50,300.00
465,100
Jun 9, 2026
50,300.00
50,700.00
50,000.00
50,200.00
50,200.00
330,700
Jun 8, 2026
50,900.00
50,900.00
50,200.00
50,200.00
50,200.00
515,200
Jun 5, 2026
51,200.00
51,300.00
50,800.00
50,900.00
50,900.00
177,800
Jun 4, 2026
51,300.00
51,400.00
50,800.00
51,200.00
51,200.00
200,600
Jun 3, 2026
50,500.00
51,300.00
50,500.00
51,200.00
51,200.00
290,200
Jun 2, 2026
51,000.00
51,400.00
50,400.00
50,500.00
50,500.00
1,086,900
Jun 1, 2026
52,700.00
53,100.00
51,200.00
51,200.00
51,200.00
1,109,400
May 29, 2026
53,100.00
53,100.00
52,300.00
52,700.00
52,700.00
395,600
May 28, 2026
53,500.00
53,700.00
53,000.00
53,000.00
53,000.00
396,200
May 27, 2026
53,200.00
53,300.00
52,800.00
53,300.00
53,300.00
400,400
May 26, 2026
52,500.00
53,000.00
52,400.00
52,800.00
52,800.00
305,900
May 25, 2026
52,700.00
53,300.00
52,300.00
52,400.00
52,400.00
386,000
May 22, 2026
52,600.00
53,200.00
52,200.00
52,600.00
52,600.00
630,000
May 21, 2026
54,000.00
54,000.00
52,900.00
53,300.00
53,300.00
460,200
May 20, 2026
53,900.00
54,800.00
52,800.00
53,500.00
53,500.00
964,800
May 19, 2026
53,100.00
53,900.00
52,900.00
53,700.00
53,700.00
694,400
May 18, 2026
115:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
53,000.00
53,300.00
52,400.00
52,800.00
52,800.00
639,600
May 15, 2026
52,782.61
52,869.57
52,260.87
52,434.78
52,434.78
810,290
May 14, 2026
52,608.70
53,130.43
52,521.74
52,608.70
52,608.70
1,026,720
May 13, 2026
53,391.30
53,391.30
52,608.70
52,956.52
52,956.52
971,520
May 12, 2026
53,478.26
53,826.09
52,956.52
53,217.39
53,217.39
684,365
May 11, 2026
53,826.09
53,826.09
52,956.52
53,130.43
53,130.43
595,700
May 8, 2026
53,913.04
53,913.04
52,869.57
53,043.48
53,043.48
957,145
May 7, 2026
53,478.26
54,347.82
53,304.35
53,391.30
53,391.30
1,136,660
May 6, 2026
52,869.57
53,565.22
52,869.57
53,478.26
53,478.26
456,665
May 5, 2026
53,217.39
53,565.22
52,695.65
52,869.57
52,869.57
516,350
May 4, 2026
52,695.65
53,565.22
52,695.65
53,217.39
53,217.39
618,240
May 1, 2026
52,434.78
52,434.78
52,434.78
52,434.78
52,434.78
-
Apr 30, 2026
52,434.78
52,434.78
52,434.78
52,434.78
52,434.78
-
Apr 29, 2026
52,173.91
53,391.30
52,173.91
52,434.78
52,434.78
1,074,215
Apr 28, 2026
54,695.65
54,695.65
52,173.91
52,173.91
52,173.91
2,113,815
Apr 27, 2026
54,173.91
54,173.91
54,173.91
54,173.91
54,173.91
-
Apr 24, 2026
54,521.74
54,608.70
53,826.09
54,173.91
54,173.91
605,475
Apr 23, 2026
56,521.74
56,521.74
53,913.04
54,086.96
54,086.96
2,148,430
Apr 22, 2026
56,695.65
56,695.65
55,913.04
56,347.82
56,347.82
891,825
Apr 21, 2026
57,391.30
57,391.30
56,086.96
56,347.82
56,347.82
1,246,485
Apr 20, 2026
55,826.09
56,956.52
55,652.18
56,782.61
56,782.61
1,559,745
Apr 17, 2026
56,347.82
56,347.82
55,652.18
56,000.00
56,000.00
654,810
Apr 16, 2026
56,434.78
56,869.57
55,652.18
56,086.96
56,086.96
830,875
Apr 15, 2026
58,086.96
58,086.96
56,086.96
56,434.78
56,434.78
1,192,665
Apr 14, 2026
57,826.09
58,260.87
57,304.35
57,304.35
57,304.35
1,003,605
Apr 13, 2026
57,565.22
58,434.78
57,478.26
57,826.09
57,826.09
949,785
Apr 10, 2026
56,869.57
57,565.22
56,608.70
57,217.39
57,217.39
991,070
Apr 9, 2026
58,521.74
58,521.74
56,869.57
56,956.52
56,956.52
1,159,430
Apr 8, 2026
57,565.22
58,260.87
57,130.43
58,000.00
58,000.00
1,676,125
Apr 7, 2026
57,130.43
57,391.30
56,000.00
56,695.65
56,695.65
1,021,200
Apr 6, 2026
56,956.52
57,043.48
55,739.13
56,000.00
56,000.00
1,285,585
Apr 3, 2026
58,260.87
58,608.70
56,000.00
56,000.00
56,000.00
2,698,245
Apr 2, 2026
58,608.70
59,391.30
57,391.30
57,652.18
57,652.18
2,127,730
Apr 1, 2026
60,869.57
61,304.35
58,608.70
58,608.70
58,608.70
2,097,025
Mar 31, 2026
60,869.57
61,739.13
59,478.26
59,565.22
59,565.22
2,824,285
Mar 30, 2026
62,347.82
64,521.74
60,869.57
60,869.57
60,869.57
3,651,480
Mar 27, 2026
61,739.13
63,043.48
61,130.43
62,347.82
62,347.82
1,930,620
Mar 26, 2026
63,043.48
63,043.48
61,652.18
62,347.82
62,347.82
2,382,800
Mar 25, 2026
58,000.00
61,652.18
57,652.18
61,652.18
61,652.18
4,429,915
Mar 24, 2026
58,086.96
58,695.65
56,782.61
57,652.18
57,652.18
1,199,910
Mar 23, 2026
58,695.65
60,608.70
55,652.18
56,521.74
56,521.74
2,152,915
Mar 20, 2026
56,869.57
60,782.61
56,608.70
58,608.70
58,608.70
4,340,560
Mar 19, 2026
54,869.57
57,826.09
54,521.74
56,869.57
56,869.57
2,442,830
Mar 18, 2026
54,521.74
55,826.09
53,913.04
55,652.18
55,652.18
899,530
Mar 17, 2026
55,130.43
55,217.39
54,347.82
54,782.61
54,782.61
718,290
Mar 16, 2026
56,347.82
56,347.82
53,913.04
55,130.43
55,130.43
1,173,115
Mar 13, 2026
54,608.70
56,173.91
54,434.78
55,478.26
55,478.26
1,335,265
Mar 12, 2026
52,260.87
54,782.61
51,304.35
54,347.82
54,347.82
1,733,855
Mar 11, 2026
52,000.00
52,869.57
51,739.13
52,521.74
52,521.74
912,295
Mar 10, 2026
51,304.35
52,173.91
50,956.52
51,826.09
51,826.09
1,257,410
Mar 9, 2026
52,173.91
52,260.87
50,173.91
50,173.91
50,173.91
2,645,345
Mar 6, 2026
55,565.22
55,565.22
53,043.48
53,913.04
53,913.04
1,112,740
Mar 5, 2026
56,347.82
56,869.57
55,217.39
55,217.39
55,217.39
824,895
Mar 4, 2026
56,086.96
57,913.04
54,782.61
56,086.96
56,086.96
2,444,325
Mar 3, 2026
53,652.18
56,869.57
52,608.70
55,913.04
55,913.04
2,359,800
Mar 2, 2026
53,652.18
56,869.57
52,608.70
55,913.04
55,913.04
2,359,800
Feb 27, 2026
54,173.91
54,173.91
53,478.26
53,739.13
53,739.13
307,740
Feb 26, 2026
869.56525
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
54,434.78
54,434.78
53,652.18
54,086.96
54,086.96
395,830
Feb 25, 2026
54,260.87
54,782.61
54,173.91
54,782.61
53,913.04
986,815
Feb 24, 2026
53,913.04
54,260.87
53,826.09
54,173.91
53,314.01
652,970
Feb 23, 2026
53,913.04
54,173.91
53,739.13
53,913.04
53,057.28
418,025
Feb 20, 2026
53,565.22
53,565.22
53,565.22
53,565.22
52,714.98
-
Feb 19, 2026
53,565.22
53,565.22
53,565.22
53,565.22
52,714.98
-
Feb 18, 2026
53,565.22
53,565.22
53,565.22
53,565.22
52,714.98
-
Feb 17, 2026
53,565.22
53,565.22
53,565.22
53,565.22
52,714.98
-
Feb 16, 2026
53,565.22
53,565.22
53,565.22
53,565.22
52,714.98
-
Feb 13, 2026
53,913.04
53,913.04
53,565.22
53,565.22
52,714.98
199,985
Feb 12, 2026
53,739.13
53,913.04
53,478.26
53,913.04
53,057.28
270,825
Feb 11, 2026
52,608.70
53,739.13
52,608.70
53,739.13
52,886.13
278,300
Feb 10, 2026
53,391.30
53,478.26
52,608.70
52,608.70
51,773.64
856,060
Feb 9, 2026
53,913.04
54,000.00
53,304.35
53,391.30
52,543.82
357,995
Feb 6, 2026
54,260.87
54,260.87
53,304.35
53,304.35
52,458.25
742,555
Feb 5, 2026
54,695.65
54,695.65
54,000.00
54,000.00
53,142.86
478,285
Feb 4, 2026
54,695.65
54,782.61
53,913.04
54,434.78
53,570.74
589,605
Feb 3, 2026
53,652.18
54,608.70
53,478.26
54,521.74
53,656.31
872,160
Feb 2, 2026
54,086.96
54,086.96
53,043.48
53,217.39
52,372.67
1,367,120
Jan 30, 2026
54,260.87
54,347.82
53,739.13
54,000.00
53,142.86
851,575
Jan 29, 2026
54,000.00
54,782.61
53,739.13
53,913.04
53,057.28
810,865
Jan 28, 2026
54,608.70
54,608.70
53,652.18
53,739.13
52,886.13
613,410
Jan 27, 2026
53,739.13
54,260.87
53,739.13
54,260.87
53,399.59
366,390
Jan 26, 2026
54,869.57
54,956.52
53,652.18
53,739.13
52,886.13
822,250
Jan 23, 2026
55,304.35
55,565.22
54,608.70
54,608.70
53,741.89
477,020
Jan 22, 2026
54,869.57
55,565.22
54,521.74
54,956.52
54,084.20
948,405
Jan 21, 2026
54,521.74
54,608.70
53,913.04
54,000.00
53,142.86
701,385
Jan 20, 2026
55,130.43
55,478.26
54,521.74
54,608.70
53,741.89
877,335
Jan 19, 2026
55,652.18
56,608.70
54,782.61
55,043.48
54,169.77
866,295
Jan 16, 2026
54,173.91
56,956.52
54,173.91
55,391.30
54,512.08
1,302,490
Jan 15, 2026
54,695.65
54,695.65
54,000.00
54,173.91
53,314.01
672,520
Jan 14, 2026
54,000.00
55,043.48
54,000.00
54,173.91
53,314.01
1,273,165
Jan 13, 2026
54,608.70
55,130.43
53,913.04
54,000.00
53,142.86
1,353,780
Jan 12, 2026
53,304.35
53,652.18
53,043.48
53,478.26
52,629.40
1,111,245
Jan 9, 2026
53,913.04
54,347.82
53,043.48
53,043.48
52,201.52
898,840
Jan 8, 2026
53,913.04
54,260.87
53,478.26
53,652.18
52,800.55
707,135
Jan 7, 2026
53,217.39
54,260.87
53,217.39
53,913.04
53,057.28
733,930
Jan 6, 2026
53,043.48
53,826.09
52,869.57
53,217.39
52,372.67
435,965
Jan 5, 2026
53,304.35
53,913.04
52,869.57
52,869.57
52,030.37
855,945
Jan 2, 2026
53,043.48
53,043.48
53,043.48
53,043.48
52,201.52
-
Jan 1, 2026
53,043.48
53,043.48
53,043.48
53,043.48
52,201.52
-
Dec 31, 2025
53,304.35
53,565.22
53,043.48
53,043.48
52,201.52
406,985
Dec 30, 2025
53,304.35
53,478.26
53,043.48
53,217.39
52,372.67
267,030
Dec 29, 2025
53,304.35
53,478.26
52,956.52
53,304.35
52,458.25
250,125
Dec 26, 2025
53,391.30
53,565.22
53,043.48
53,304.35
52,458.25
347,300
Dec 25, 2025
53,565.22
53,826.09
52,956.52
53,043.48
52,201.52
302,335
Dec 24, 2025
53,565.22
53,826.09
52,956.52
53,043.48
52,201.52
302,335
Dec 23, 2025
53,913.04
54,086.96
53,391.30
53,391.30
52,543.82
317,975
Dec 22, 2025
54,260.87
54,260.87
53,478.26
53,826.09
52,971.70
349,025
Dec 19, 2025
54,434.78
54,434.78
53,565.22
53,826.09
52,971.70
394,450
Dec 18, 2025
54,434.78
54,695.65
53,826.09
53,826.09
52,971.70
360,985
Dec 17, 2025
54,434.78
54,695.65
53,826.09
53,826.09
52,971.70
360,985
Dec 16, 2025
54,000.00
54,608.70
52,608.70
54,434.78
53,570.74
414,805
Dec 15, 2025
54,000.00
54,347.82
54,000.00
54,173.91
53,314.01
619,620
Dec 12, 2025
54,782.61
54,869.57
54,173.91
54,173.91
53,314.01
194,695
Dec 11, 2025
55,043.48
55,130.43
54,521.74
54,521.74
53,656.31
114,425
Dec 10, 2025
55,478.26
55,478.26
54,347.82
55,043.48
54,169.77
259,210
Dec 9, 2025
55,652.18
55,652.18
54,434.78
54,521.74
53,656.31
389,850
Dec 8, 2025
55,043.48
56,000.00
55,043.48
55,130.43
54,255.35
306,935
Dec 5, 2025
55,652.18
55,826.09
55,391.30
55,826.09
54,939.96
340,055
Dec 4, 2025
56,434.78
56,434.78
55,391.30
55,565.22
54,683.23
433,665
Dec 3, 2025
55,304.35
55,826.09
55,043.48
55,826.09
54,939.96
328,555
Dec 2, 2025
56,173.91
56,347.82
54,782.61
54,869.57
53,998.62
547,170
Dec 1, 2025
56,782.61
56,956.52
56,173.91
56,173.91
55,282.27
212,635
Nov 28, 2025
57,304.35
57,391.30
56,608.70
56,695.65
55,795.72
153,410
Nov 27, 2025
56,608.70
57,478.26
56,521.74
57,391.30
56,480.33
436,770
Nov 26, 2025
57,130.43
57,130.43
56,086.96
56,521.74
55,624.57
518,535
Nov 25, 2025
58,695.65
58,695.65
56,521.74
56,521.74
55,624.57
897,460
Nov 24, 2025
58,260.87
58,260.87
57,391.30
57,652.18
56,737.06
329,245
Nov 21, 2025
59,130.43
59,130.43
58,086.96
58,260.87
57,336.09
426,765
Nov 20, 2025
59,130.43
59,217.39
58,695.65
58,695.65
57,763.98
505,425
Nov 19, 2025
58,608.70
59,739.13
58,521.74
59,130.43
58,191.86
1,284,550
Nov 18, 2025
57,391.30
58,695.65
57,217.39
58,608.70
57,678.40
797,870
Nov 17, 2025
58,086.96
58,086.96
57,304.35
57,652.18
56,737.06
243,340
Nov 14, 2025
57,217.39
57,739.13
57,130.43
57,739.13
56,822.64
406,295
Nov 13, 2025
56,521.74
57,739.13
56,173.91
57,217.39
56,309.18
527,965
Nov 12, 2025
56,000.00
56,086.96
55,391.30
56,086.96
55,196.69
138,345
Nov 11, 2025
55,304.35
55,913.04
55,217.39
55,565.22
54,683.23
120,865
Nov 10, 2025
55,739.13
56,347.82
55,217.39
55,217.39
54,340.93
188,025
Nov 7, 2025
56,869.57
56,869.57
55,826.09
56,173.91
55,282.27
324,070
Nov 6, 2025
56,869.57
56,869.57
56,173.91
56,608.70
55,710.14
163,530
Nov 5, 2025
56,000.00
56,521.74
55,217.39
56,521.74
55,624.57
522,215
Nov 4, 2025
56,000.00
56,521.74
55,217.39
56,521.74
55,624.57
522,215
Nov 3, 2025
56,956.52
57,739.13
56,521.74
56,521.74
55,624.57
323,840
Oct 31, 2025
55,739.13
56,608.70
55,739.13
56,608.70
55,710.14
306,360
Oct 30, 2025
55,217.39
56,260.87
54,782.61
56,086.96
55,196.69
501,515
