Istanbul - Delayed Quote
TRY
Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi (REEDR.IS)
2.5000
+0.0900
(+3.73%)
At close: October 30 at 6:09:59 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4200 | 2.6200 | 2.3500 | 2.5000 | 2.5000 | 25,814,798 |
|
Oct 28, 2026
|
2.4600 | 2.4900 | 2.4100 | 2.4100 | 2.4100 | 2,526,133 |
|
Oct 27, 2026
|
2.6000 | 2.6100 | 2.4500 | 2.4600 | 2.4600 | 23,188,431 |
|
Oct 26, 2026
|
2.4500 | 2.6900 | 2.4100 | 2.6000 | 2.6000 | 26,070,990 |
|
Oct 23, 2026
|
2.4500 | 2.4900 | 2.3000 | 2.4500 | 2.4500 | 23,468,339 |
|
Oct 22, 2026
|
2.7800 | 2.7900 | 2.4500 | 2.4500 | 2.4500 | 19,505,592 |
|
Oct 21, 2026
|
2.8300 | 2.8300 | 2.7000 | 2.7100 | 2.7100 | 14,817,443 |
|
Oct 20, 2026
|
2.9000 | 2.9400 | 2.8100 | 2.8200 | 2.8200 | 16,255,432 |
|
Oct 19, 2026
|
3.0400 | 3.1500 | 2.8800 | 2.8800 | 2.8800 | 16,239,948 |
|
Oct 16, 2026
|
3.1000 | 3.1000 | 2.9500 | 3.0500 | 3.0500 | 10,174,047 |
|
Oct 15, 2026
|
3.1300 | 3.1800 | 3.1000 | 3.1200 | 3.1200 | 7,754,225 |
|
Oct 14, 2026
|
3.2700 | 3.2900 | 3.1100 | 3.1100 | 3.1100 | 7,631,823 |
|
Oct 13, 2026
|
3.2800 | 3.3100 | 3.2500 | 3.2600 | 3.2600 | 7,170,228 |
|
Oct 12, 2026
|
3.4100 | 3.4500 | 3.2700 | 3.2900 | 3.2900 | 10,314,328 |
|
Oct 9, 2026
|
3.3100 | 3.5000 | 3.3100 | 3.4100 | 3.4100 | 11,466,518 |
|
Oct 8, 2026
|
3.2900 | 3.3300 | 3.2500 | 3.3000 | 3.3000 | 14,098,105 |
|
Oct 7, 2026
|
3.5000 | 3.5300 | 3.2600 | 3.2900 | 3.2900 | 37,138,357 |
|
Oct 6, 2026
|
3.6000 | 3.7400 | 3.4600 | 3.4900 | 3.4900 | 30,623,837 |
|
Oct 5, 2026
|
3.4000 | 3.6400 | 3.3500 | 3.5400 | 3.5400 | 37,058,689 |
|
Oct 2, 2026
|
3.2300 | 3.4400 | 3.2000 | 3.3200 | 3.3200 | 42,012,463 |
|
Oct 1, 2026
|
3.4200 | 3.5500 | 3.2100 | 3.2300 | 3.2300 | 69,729,006 |
|
Sep 30, 2026
|
3.4000 | 3.5100 | 3.1800 | 3.3500 | 3.3500 | 29,809,808 |
|
Sep 29, 2026
|
3.2700 | 3.6600 | 3.2300 | 3.4700 | 3.4700 | 46,286,574 |
|
Sep 28, 2026
|
3.9500 | 3.9500 | 3.5800 | 3.5800 | 3.5800 | 23,640,077 |
|
Sep 25, 2026
|
4.0300 | 4.1200 | 3.9200 | 3.9700 | 3.9700 | 18,671,972 |
|
Sep 24, 2026
|
4.0300 | 4.2200 | 3.9000 | 4.0300 | 4.0300 | 36,482,576 |
|
Sep 23, 2026
|
4.1200 | 4.2200 | 4.0300 | 4.0300 | 4.0300 | 18,013,752 |
|
Sep 22, 2026
|
4.3800 | 4.3800 | 4.0400 | 4.1100 | 4.1100 | 26,701,740 |
|
Sep 21, 2026
|
4.5500 | 4.5500 | 4.2600 | 4.2800 | 4.2800 | 30,864,266 |
|
Sep 18, 2026
|
5.0300 | 5.0600 | 4.6100 | 4.6100 | 4.6100 | 15,970,410 |
|
Sep 17, 2026
|
5.2200 | 5.2500 | 4.9700 | 5.0300 | 5.0300 | 19,854,615 |
|
Sep 16, 2026
|
5.3500 | 5.6200 | 5.0600 | 5.1900 | 5.1900 | 34,345,401 |
|
Sep 15, 2026
|
5.2900 | 5.8000 | 5.2900 | 5.3500 | 5.3500 | 102,577,673 |
|
Sep 14, 2026
|
5.4100 | 5.4100 | 5.2800 | 5.2800 | 5.2800 | 10,035,049 |
|
Sep 11, 2026
|
5.4500 | 5.4700 | 5.3900 | 5.4100 | 5.4100 | 8,599,704 |
|
Sep 10, 2026
|
5.5400 | 5.5600 | 5.4100 | 5.4400 | 5.4400 | 14,694,677 |
|
Sep 9, 2026
|
5.6000 | 5.6600 | 5.5400 | 5.5400 | 5.5400 | 12,458,680 |
|
Sep 8, 2026
|
5.5600 | 5.6100 | 5.5200 | 5.5900 | 5.5900 | 9,862,116 |
|
Sep 7, 2026
|
5.5100 | 5.6000 | 5.4800 | 5.5400 | 5.5400 | 10,558,736 |
|
Sep 4, 2026
|
5.5500 | 5.5900 | 5.4400 | 5.4800 | 5.4800 | 12,340,235 |
|
Sep 3, 2026
|
5.5100 | 5.7800 | 5.3400 | 5.5500 | 5.5500 | 19,404,645 |
|
Sep 2, 2026
|
5.6500 | 5.6500 | 5.4500 | 5.5100 | 5.5100 | 14,529,712 |
|
Sep 1, 2026
|
5.7500 | 5.7900 | 5.6400 | 5.6500 | 5.6500 | 9,334,864 |
|
Aug 31, 2026
|
5.9000 | 5.9000 | 5.7400 | 5.7500 | 5.7500 | 8,758,143 |
|
Aug 28, 2026
|
5.9900 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 9,612,835 |
|
Aug 27, 2026
|
6.0200 | 6.0500 | 5.9600 | 5.9800 | 5.9800 | 10,538,152 |
|
Aug 26, 2026
|
5.9900 | 6.0500 | 5.9500 | 6.0000 | 6.0000 | 9,269,940 |
|
Aug 25, 2026
|
5.9900 | 6.0300 | 5.9400 | 5.9600 | 5.9600 | 8,039,358 |
|
Aug 24, 2026
|
6.0300 | 6.0600 | 5.9900 | 5.9900 | 5.9900 | 10,457,066 |
|
Aug 21, 2026
|
6.0000 | 6.0500 | 5.9800 | 5.9900 | 5.9900 | 9,147,069 |
|
Aug 20, 2026
|
6.0400 | 6.0900 | 5.9700 | 5.9900 | 5.9900 | 14,590,547 |
|
Aug 19, 2026
|
5.9700 | 6.1600 | 5.9200 | 6.0400 | 6.0400 | 16,577,096 |
|
Aug 18, 2026
|
6.0100 | 6.0500 | 5.9200 | 5.9200 | 5.9200 | 7,727,683 |
|
Aug 17, 2026
|
6.0100 | 6.0500 | 5.9700 | 5.9900 | 5.9900 | 10,851,229 |
|
Aug 14, 2026
|
5.9600 | 6.1800 | 5.9600 | 6.0000 | 6.0000 | 18,950,926 |
|
Aug 13, 2026
|
5.9800 | 6.0000 | 5.9300 | 5.9600 | 5.9600 | 8,853,477 |
|
Aug 12, 2026
|
5.9600 | 6.0300 | 5.9500 | 5.9500 | 5.9500 | 11,601,753 |
|
Aug 11, 2026
|
6.0700 | 6.0700 | 5.9400 | 5.9600 | 5.9600 | 11,983,635 |
|
Aug 10, 2026
|
6.2500 | 6.2500 | 6.0400 | 6.0600 | 6.0600 | 11,010,617 |
|
Aug 7, 2026
|
6.1500 | 6.1700 | 6.0300 | 6.1000 | 6.1000 | 16,232,461 |
|
Aug 6, 2026
|
6.2200 | 6.3900 | 6.1000 | 6.1000 | 6.1000 | 39,622,430 |
|
Aug 5, 2026
|
7.0200 | 7.0500 | 6.3900 | 6.3900 | 6.3900 | 72,112,063 |
|
Aug 4, 2026
|
7.0100 | 7.2500 | 6.8300 | 7.1000 | 7.1000 | 40,647,147 |
|
Aug 3, 2026
|
6.5700 | 6.7600 | 6.4800 | 6.6800 | 6.6800 | 13,818,477 |
|
Jul 31, 2026
|
6.3700 | 6.6300 | 6.1900 | 6.5600 | 6.5600 | 15,446,762 |
|
Jul 30, 2026
|
6.6100 | 6.6500 | 6.3700 | 6.3700 | 6.3700 | 8,445,289 |
|
Jul 29, 2026
|
6.6800 | 6.7500 | 6.5400 | 6.6100 | 6.6100 | 11,038,439 |
|
Jul 28, 2026
|
6.6200 | 6.7700 | 6.6000 | 6.6900 | 6.6900 | 10,863,907 |
|
Jul 27, 2026
|
6.8000 | 6.8300 | 6.6000 | 6.6100 | 6.6100 | 9,035,209 |
|
Jul 24, 2026
|
6.7400 | 6.8300 | 6.7000 | 6.7500 | 6.7500 | 22,166,631 |
|
Jul 23, 2026
|
6.7700 | 6.8500 | 6.7000 | 6.7300 | 6.7300 | 9,117,878 |
|
Jul 22, 2026
|
6.8700 | 6.9500 | 6.7700 | 6.7700 | 6.7700 | 16,186,597 |
|
Jul 21, 2026
|
7.4000 | 7.4300 | 6.8800 | 6.8800 | 6.8800 | 34,569,648 |
|
Jul 20, 2026
|
6.9000 | 7.6000 | 6.8500 | 7.4300 | 7.4300 | 45,044,332 |
|
Jul 17, 2026
|
7.0000 | 7.0000 | 6.8000 | 6.9600 | 6.9600 | 16,695,477 |
|
Jul 16, 2026
|
6.9800 | 7.1000 | 6.6600 | 7.0600 | 7.0600 | 40,812,791 |
|
Jul 14, 2026
|
6.6600 | 7.1000 | 6.6300 | 6.9900 | 6.9900 | 35,543,112 |
|
Jul 13, 2026
|
6.5600 | 6.9100 | 6.5400 | 6.6400 | 6.6400 | 17,353,264 |
|
Jul 10, 2026
|
6.4900 | 6.6600 | 6.4400 | 6.5600 | 6.5600 | 18,504,353 |
|
Jul 9, 2026
|
6.4500 | 6.6300 | 6.2900 | 6.5400 | 6.5400 | 23,455,561 |
|
Jul 8, 2026
|
6.6400 | 6.6400 | 6.4100 | 6.4300 | 6.4300 | 16,225,368 |
|
Jul 7, 2026
|
6.4900 | 6.9200 | 6.4600 | 6.6600 | 6.6600 | 26,272,502 |
|
Jul 6, 2026
|
6.4900 | 6.6400 | 6.4500 | 6.4900 | 6.4900 | 15,259,192 |
|
Jul 3, 2026
|
6.5100 | 6.6000 | 6.4200 | 6.4800 | 6.4800 | 15,086,906 |
|
Jul 2, 2026
|
6.4800 | 6.5700 | 6.4600 | 6.4700 | 6.4700 | 17,147,644 |
|
Jul 1, 2026
|
6.4600 | 6.5400 | 6.4600 | 6.4600 | 6.4600 | 11,967,362 |
|
Jun 30, 2026
|
6.5800 | 6.6100 | 6.4600 | 6.4900 | 6.4900 | 11,317,363 |
|
Jun 29, 2026
|
6.7200 | 6.7500 | 6.5500 | 6.5600 | 6.5600 | 11,297,005 |
|
Jun 26, 2026
|
6.6900 | 6.7400 | 6.6200 | 6.6500 | 6.6500 | 14,598,713 |
|
Jun 25, 2026
|
6.8200 | 6.8800 | 6.6700 | 6.6900 | 6.6900 | 10,455,521 |
|
Jun 24, 2026
|
6.9700 | 7.0400 | 6.7900 | 6.7900 | 6.7900 | 12,479,495 |
|
Jun 23, 2026
|
7.0200 | 7.0900 | 6.9700 | 6.9700 | 6.9700 | 10,574,352 |
|
Jun 22, 2026
|
7.1500 | 7.1800 | 7.0200 | 7.0200 | 7.0200 | 9,639,934 |
|
Jun 19, 2026
|
7.0800 | 7.1900 | 6.9900 | 7.1900 | 7.1900 | 12,649,486 |
|
Jun 18, 2026
|
7.1400 | 7.1700 | 7.0600 | 7.0800 | 7.0800 | 13,841,996 |
|
Jun 17, 2026
|
7.3000 | 7.3400 | 7.0500 | 7.0600 | 7.0600 | 17,846,774 |
|
Jun 16, 2026
|
7.3800 | 7.4300 | 7.2600 | 7.2700 | 7.2700 | 21,350,455 |
|
Jun 15, 2026
|
7.8700 | 8.0400 | 7.3700 | 7.3700 | 7.3700 | 76,932,209 |
|
Jun 12, 2026
|
7.2500 | 7.8300 | 7.1600 | 7.8300 | 7.8300 | 61,798,300 |
|
Jun 11, 2026
|
7.2400 | 7.3100 | 7.1700 | 7.2500 | 7.2500 | 20,949,707 |
|
Jun 10, 2026
|
7.3000 | 7.4400 | 7.2100 | 7.2400 | 7.2400 | 24,853,932 |
|
Jun 9, 2026
|
7.4700 | 7.6900 | 7.2500 | 7.3000 | 7.3000 | 33,215,942 |
|
Jun 8, 2026
|
7.3200 | 7.6300 | 7.1500 | 7.4300 | 7.4300 | 38,335,498 |
|
Jun 5, 2026
|
7.8400 | 7.8400 | 7.2400 | 7.3500 | 7.3500 | 69,367,567 |
|
Jun 4, 2026
|
7.1700 | 7.8600 | 7.1100 | 7.8600 | 7.8600 | 77,705,804 |
|
Jun 3, 2026
|
7.3200 | 7.4400 | 7.1400 | 7.1500 | 7.1500 | 14,182,873 |
|
Jun 2, 2026
|
7.2100 | 7.3900 | 7.2100 | 7.3200 | 7.3200 | 12,369,420 |
|
Jun 1, 2026
|
7.1200 | 7.3600 | 7.1200 | 7.1900 | 7.1900 | 19,483,455 |
|
May 26, 2026
|
7.2000 | 7.2200 | 7.0500 | 7.0900 | 7.0900 | 7,596,150 |
|
May 25, 2026
|
6.9000 | 7.2900 | 6.8900 | 7.1500 | 7.1500 | 21,378,453 |
|
May 22, 2026
|
6.4700 | 6.9400 | 6.4600 | 6.9000 | 6.9000 | 24,129,723 |
|
May 21, 2026
|
7.2400 | 7.2700 | 6.4800 | 6.4800 | 6.4800 | 13,047,895 |
|
May 20, 2026
|
7.2800 | 7.4200 | 7.1900 | 7.2000 | 7.2000 | 17,900,476 |
|
May 18, 2026
|
7.5200 | 7.5300 | 7.2800 | 7.2800 | 7.2800 | 12,132,151 |
|
May 15, 2026
|
7.6900 | 7.6900 | 7.5100 | 7.5100 | 7.5100 | 16,336,389 |
|
May 14, 2026
|
7.6100 | 7.8000 | 7.5900 | 7.7100 | 7.7100 | 28,785,504 |
|
May 13, 2026
|
7.7700 | 7.9700 | 7.5500 | 7.5900 | 7.5900 | 23,857,679 |
|
May 12, 2026
|
8.0500 | 8.0500 | 7.7600 | 7.7600 | 7.7600 | 33,574,527 |
|
May 11, 2026
|
7.8800 | 8.6400 | 7.8100 | 8.0500 | 8.0500 | 166,974,139 |
|
May 8, 2026
|
8.0000 | 8.0000 | 7.6800 | 7.8600 | 7.8600 | 44,178,440 |
|
May 7, 2026
|
7.8100 | 8.0900 | 7.7400 | 8.0000 | 8.0000 | 47,486,182 |
|
May 6, 2026
|
7.7000 | 7.8200 | 7.6600 | 7.7400 | 7.7400 | 34,733,328 |
|
May 5, 2026
|
7.6500 | 7.7000 | 7.4900 | 7.6500 | 7.6500 | 25,690,434 |
|
May 4, 2026
|
7.6400 | 7.7000 | 7.5600 | 7.5900 | 7.5900 | 24,232,568 |
|
Apr 30, 2026
|
7.6000 | 7.8900 | 7.5500 | 7.6200 | 7.6200 | 34,412,024 |
|
Apr 29, 2026
|
7.8400 | 7.8700 | 7.5500 | 7.6000 | 7.6000 | 25,810,283 |
|
Apr 28, 2026
|
7.9500 | 8.0500 | 7.7200 | 7.7200 | 7.7200 | 28,812,446 |
|
Apr 27, 2026
|
7.9000 | 8.0800 | 7.9000 | 7.9200 | 7.9200 | 29,246,942 |
|
Apr 24, 2026
|
8.0500 | 8.1500 | 7.8800 | 7.8800 | 7.8800 | 27,955,458 |
|
Apr 22, 2026
|
8.4900 | 8.5200 | 8.0000 | 8.0500 | 8.0500 | 59,756,293 |
|
Apr 21, 2026
|
8.2400 | 8.9300 | 7.9400 | 8.3900 | 8.3900 | 204,511,439 |
|
Apr 20, 2026
|
8.6000 | 8.8600 | 8.1100 | 8.1200 | 8.1200 | 152,267,638 |
|
Apr 17, 2026
|
7.7100 | 8.4000 | 7.6300 | 8.4000 | 8.4000 | 145,157,546 |
|
Apr 16, 2026
|
7.8300 | 7.9200 | 7.6300 | 7.6400 | 7.6400 | 41,403,704 |
|
Apr 15, 2026
|
7.7000 | 8.0000 | 7.6000 | 7.7600 | 7.7600 | 76,727,866 |
|
Apr 14, 2026
|
7.6000 | 7.7600 | 7.5400 | 7.5600 | 7.5600 | 30,064,819 |
|
Apr 13, 2026
|
7.6100 | 7.8700 | 7.5400 | 7.5400 | 7.5400 | 59,111,645 |
|
Apr 10, 2026
|
7.5500 | 7.6400 | 7.5100 | 7.5200 | 7.5200 | 33,641,297 |
|
Apr 9, 2026
|
7.4400 | 8.0200 | 7.4000 | 7.5000 | 7.5000 | 97,499,332 |
|
Apr 8, 2026
|
7.5200 | 7.6100 | 7.4400 | 7.4400 | 7.4400 | 42,711,307 |
|
Apr 7, 2026
|
7.7300 | 7.7400 | 7.2700 | 7.3000 | 7.3000 | 52,467,649 |
|
Apr 6, 2026
|
7.3700 | 7.8300 | 7.3700 | 7.7400 | 7.7400 | 65,925,233 |
|
Apr 3, 2026
|
7.4900 | 7.5300 | 7.3400 | 7.3600 | 7.3600 | 41,289,531 |
|
Apr 2, 2026
|
7.7000 | 7.7000 | 7.4300 | 7.4700 | 7.4700 | 57,306,063 |
|
Apr 1, 2026
|
7.9500 | 8.2400 | 7.7500 | 7.7500 | 7.7500 | 168,088,859 |
|
Mar 31, 2026
|
7.0500 | 7.7100 | 7.0000 | 7.7100 | 7.7100 | 65,168,375 |
|
Mar 30, 2026
|
7.1400 | 7.2900 | 6.9700 | 7.0100 | 7.0100 | 57,281,089 |
|
Mar 27, 2026
|
7.4400 | 7.5300 | 7.1200 | 7.1400 | 7.1400 | 51,816,491 |
|
Mar 26, 2026
|
7.8100 | 8.1100 | 7.4600 | 7.4600 | 7.4600 | 88,335,530 |
|
Mar 25, 2026
|
7.8900 | 8.2800 | 7.6400 | 7.6900 | 7.6900 | 123,689,937 |
|
Mar 24, 2026
|
8.8000 | 8.9100 | 7.9300 | 7.9300 | 7.9300 | 152,777,545 |
|
Mar 23, 2026
|
9.3000 | 9.6900 | 8.1300 | 8.7600 | 8.7600 | 324,576,374 |
|
Mar 19, 2026
|
8.4000 | 8.9300 | 8.3000 | 8.9300 | 8.9300 | 76,231,263 |
|
Mar 18, 2026
|
7.5800 | 8.1200 | 7.4800 | 8.1200 | 8.1200 | 136,014,400 |
|
Mar 17, 2026
|
6.9000 | 7.3900 | 6.8300 | 7.3900 | 7.3900 | 173,006,512 |
|
Mar 16, 2026
|
6.2400 | 6.7200 | 6.2300 | 6.7200 | 6.7200 | 37,090,596 |
|
Mar 13, 2026
|
6.1200 | 6.2100 | 6.0600 | 6.1100 | 6.1100 | 13,783,003 |
|
Mar 12, 2026
|
6.0900 | 6.2000 | 6.0500 | 6.1200 | 6.1200 | 16,449,642 |
|
Mar 11, 2026
|
6.5400 | 6.6300 | 6.0900 | 6.0900 | 6.0900 | 35,265,935 |
|
Mar 10, 2026
|
5.9500 | 6.3800 | 5.8700 | 6.3800 | 6.3800 | 21,690,668 |
|
Mar 9, 2026
|
5.8300 | 5.8800 | 5.6900 | 5.8000 | 5.8000 | 13,595,881 |
|
Mar 6, 2026
|
6.0600 | 6.0700 | 5.8700 | 5.9000 | 5.9000 | 9,418,661 |
|
Mar 5, 2026
|
5.9400 | 6.1000 | 5.9300 | 6.0300 | 6.0300 | 17,056,336 |
|
Mar 4, 2026
|
5.8700 | 6.0200 | 5.8600 | 5.9000 | 5.9000 | 12,503,744 |
|
Mar 3, 2026
|
5.9800 | 6.0600 | 5.8600 | 5.8600 | 5.8600 | 17,408,664 |
|
Mar 2, 2026
|
5.8600 | 6.1100 | 5.8600 | 5.9800 | 5.9800 | 28,534,579 |
|
Feb 27, 2026
|
6.5400 | 6.6100 | 6.4500 | 6.4500 | 6.4500 | 12,618,106 |
|
Feb 26, 2026
|
6.6400 | 6.6400 | 6.5300 | 6.5300 | 6.5300 | 9,953,112 |
|
Feb 25, 2026
|
6.6300 | 6.6500 | 6.5000 | 6.5200 | 6.5200 | 12,781,609 |
|
Feb 24, 2026
|
6.7300 | 6.7500 | 6.6200 | 6.6300 | 6.6300 | 9,881,252 |
|
Feb 23, 2026
|
6.6800 | 6.8300 | 6.6800 | 6.7200 | 6.7200 | 12,944,132 |
|
Feb 20, 2026
|
6.6500 | 6.7200 | 6.5900 | 6.6600 | 6.6600 | 12,578,167 |
|
Feb 19, 2026
|
6.9400 | 6.9400 | 6.6200 | 6.6300 | 6.6300 | 16,884,933 |
|
Feb 18, 2026
|
7.1300 | 7.1800 | 6.8900 | 6.9000 | 6.9000 | 25,412,940 |
|
Feb 17, 2026
|
7.1200 | 7.1800 | 7.0400 | 7.1200 | 7.1200 | 21,214,454 |
|
Feb 16, 2026
|
7.0200 | 7.1800 | 7.0200 | 7.1000 | 7.1000 | 22,935,777 |
|
Feb 13, 2026
|
6.9300 | 7.1300 | 6.8900 | 7.0000 | 7.0000 | 38,020,497 |
|
Feb 12, 2026
|
6.8600 | 6.9500 | 6.8600 | 6.9300 | 6.9300 | 18,408,152 |
|
Feb 11, 2026
|
6.8200 | 6.9000 | 6.7800 | 6.8300 | 6.8300 | 15,159,826 |
|
Feb 10, 2026
|
6.8000 | 6.8900 | 6.7900 | 6.8200 | 6.8200 | 14,569,847 |
|
Feb 9, 2026
|
6.7300 | 6.8400 | 6.7300 | 6.7800 | 6.7800 | 14,489,082 |
|
Feb 6, 2026
|
6.7300 | 6.8300 | 6.6600 | 6.6900 | 6.6900 | 20,253,683 |
|
Feb 5, 2026
|
6.8600 | 6.8900 | 6.7100 | 6.7100 | 6.7100 | 15,600,238 |
|
Feb 4, 2026
|
6.9200 | 6.9600 | 6.8500 | 6.8500 | 6.8500 | 15,610,569 |
|
Feb 3, 2026
|
6.9700 | 6.9800 | 6.9000 | 6.9000 | 6.9000 | 17,392,702 |
|
Feb 2, 2026
|
6.9900 | 6.9900 | 6.8800 | 6.9100 | 6.9100 | 17,026,070 |
|
Jan 30, 2026
|
7.1700 | 7.1800 | 7.0000 | 7.0000 | 7.0000 | 17,061,407 |
|
Jan 29, 2026
|
7.4500 | 7.4700 | 7.1300 | 7.1500 | 7.1500 | 43,714,449 |
|
Jan 28, 2026
|
7.1500 | 7.5400 | 7.0600 | 7.4700 | 7.4700 | 51,090,735 |
|
Jan 27, 2026
|
6.9600 | 7.1700 | 6.9000 | 7.1600 | 7.1600 | 42,997,510 |
|
Jan 26, 2026
|
6.9900 | 6.9900 | 6.9100 | 6.9400 | 6.9400 | 16,324,003 |
|
Jan 23, 2026
|
7.0100 | 7.0700 | 6.9200 | 6.9900 | 6.9900 | 21,041,844 |
|
Jan 22, 2026
|
6.9400 | 7.0300 | 6.9300 | 6.9800 | 6.9800 | 15,454,066 |
|
Jan 21, 2026
|
7.1000 | 7.1100 | 6.8900 | 6.9100 | 6.9100 | 18,310,835 |
|
Jan 20, 2026
|
7.1900 | 7.2900 | 7.0600 | 7.0900 | 7.0900 | 16,727,247 |
|
Jan 19, 2026
|
7.1500 | 7.2600 | 7.1500 | 7.1900 | 7.1900 | 20,701,494 |
|
Jan 16, 2026
|
7.0600 | 7.2600 | 6.9600 | 7.1400 | 7.1400 | 33,282,394 |
|
Jan 15, 2026
|
7.1100 | 7.1800 | 6.9800 | 7.0500 | 7.0500 | 29,401,617 |
|
Jan 14, 2026
|
7.0800 | 7.5000 | 6.9900 | 7.0900 | 7.0900 | 86,661,945 |
|
Jan 13, 2026
|
6.7800 | 7.1000 | 6.7200 | 7.0700 | 7.0700 | 41,239,838 |
|
Jan 12, 2026
|
6.8100 | 6.9900 | 6.6200 | 6.7800 | 6.7800 | 33,278,430 |
|
Jan 9, 2026
|
6.8500 | 7.0400 | 6.7500 | 6.8100 | 6.8100 | 41,994,435 |
|
Jan 8, 2026
|
6.6400 | 7.1000 | 6.5200 | 6.8600 | 6.8600 | 77,367,441 |
|
Jan 7, 2026
|
6.7400 | 6.7600 | 6.6000 | 6.6100 | 6.6100 | 14,129,062 |
|
Jan 6, 2026
|
6.7500 | 6.8200 | 6.7200 | 6.7200 | 6.7200 | 20,510,062 |
|
Jan 5, 2026
|
6.7400 | 6.7700 | 6.6500 | 6.7400 | 6.7400 | 16,624,364 |
|
Jan 2, 2026
|
6.6200 | 6.8200 | 6.6200 | 6.7400 | 6.7400 | 19,624,111 |
|
Dec 31, 2025
|
6.5600 | 6.8300 | 6.5500 | 6.6100 | 6.6100 | 19,502,384 |
|
Dec 30, 2025
|
6.6300 | 6.6600 | 6.5000 | 6.5600 | 6.5600 | 17,722,832 |
|
Dec 29, 2025
|
6.8100 | 6.8300 | 6.6000 | 6.6200 | 6.6200 | 18,215,269 |
|
Dec 26, 2025
|
6.7600 | 6.9500 | 6.7100 | 6.7900 | 6.7900 | 20,508,312 |
|
Dec 25, 2025
|
6.8100 | 6.8600 | 6.7500 | 6.7500 | 6.7500 | 11,387,838 |
|
Dec 24, 2025
|
6.7600 | 7.1100 | 6.7400 | 6.8000 | 6.8000 | 48,241,863 |
|
Dec 23, 2025
|
6.9400 | 6.9400 | 6.7100 | 6.7100 | 6.7100 | 18,343,494 |
|
Dec 22, 2025
|
7.0500 | 7.1200 | 6.8900 | 6.9300 | 6.9300 | 15,634,713 |
|
Dec 19, 2025
|
7.0400 | 7.0500 | 6.9100 | 7.0400 | 7.0400 | 16,643,329 |
|
Dec 18, 2025
|
7.0800 | 7.1000 | 7.0100 | 7.0300 | 7.0300 | 13,612,318 |
|
Dec 17, 2025
|
7.1000 | 7.2200 | 7.0600 | 7.0700 | 7.0700 | 17,010,724 |
|
Dec 16, 2025
|
7.2400 | 7.2600 | 7.0700 | 7.1000 | 7.1000 | 17,971,075 |
|
Dec 15, 2025
|
7.2600 | 7.3100 | 7.2300 | 7.2300 | 7.2300 | 13,860,944 |
|
Dec 12, 2025
|
7.2900 | 7.3100 | 7.2300 | 7.2500 | 7.2500 | 13,186,699 |
|
Dec 11, 2025
|
7.3100 | 7.3300 | 7.2600 | 7.2800 | 7.2800 | 13,183,427 |
|
Dec 10, 2025
|
7.3600 | 7.5000 | 7.2600 | 7.2800 | 7.2800 | 23,594,423 |
|
Dec 9, 2025
|
7.3700 | 7.4700 | 7.3200 | 7.3500 | 7.3500 | 22,437,618 |
|
Dec 8, 2025
|
7.3200 | 7.4200 | 7.3100 | 7.3600 | 7.3600 | 17,888,085 |
|
Dec 5, 2025
|
7.3000 | 7.3300 | 7.1900 | 7.3000 | 7.3000 | 16,107,117 |
|
Dec 4, 2025
|
7.4100 | 7.4300 | 7.2700 | 7.3000 | 7.3000 | 16,667,641 |
|
Dec 3, 2025
|
7.4100 | 7.4300 | 7.3400 | 7.3900 | 7.3900 | 18,919,278 |
|
Dec 2, 2025
|
7.4200 | 7.5100 | 7.3500 | 7.3700 | 7.3700 | 20,277,508 |
|
Dec 1, 2025
|
7.3400 | 7.6300 | 7.3000 | 7.4200 | 7.4200 | 34,146,248 |
|
Nov 28, 2025
|
7.5600 | 7.5800 | 7.3000 | 7.3400 | 7.3400 | 23,883,238 |
|
Nov 27, 2025
|
7.4000 | 7.7300 | 7.3000 | 7.5000 | 7.5000 | 49,445,455 |
|
Nov 26, 2025
|
7.3400 | 7.8500 | 7.2600 | 7.3900 | 7.3900 | 78,256,618 |
|
Nov 25, 2025
|
7.8100 | 7.8600 | 7.3000 | 7.3400 | 7.3400 | 64,261,402 |
|
Nov 24, 2025
|
7.8800 | 8.1200 | 7.7700 | 7.9100 | 7.9100 | 58,045,692 |
|
Nov 21, 2025
|
8.5400 | 8.6600 | 7.6800 | 7.8800 | 7.8800 | 185,012,948 |
|
Nov 20, 2025
|
9.3200 | 9.4300 | 8.5300 | 8.5300 | 8.5300 | 152,122,610 |
|
Nov 19, 2025
|
10.5000 | 10.5000 | 9.4700 | 9.4700 | 9.4700 | 144,492,265 |
|
Nov 18, 2025
|
10.0400 | 10.6700 | 9.9700 | 10.5200 | 10.5200 | 60,084,659 |
|
Nov 17, 2025
|
9.9300 | 10.1700 | 9.8400 | 10.1000 | 10.1000 | 40,422,522 |
|
Nov 14, 2025
|
9.7500 | 10.0600 | 9.6900 | 9.8400 | 9.8400 | 19,249,576 |
|
Nov 13, 2025
|
10.3000 | 10.3000 | 9.7900 | 9.7900 | 9.7900 | 33,164,981 |
|
Nov 12, 2025
|
9.6700 | 10.2300 | 9.5600 | 9.9600 | 9.9600 | 62,233,991 |
|
Nov 11, 2025
|
9.9000 | 9.9100 | 9.4100 | 9.5800 | 9.5800 | 33,218,675 |
|
Nov 10, 2025
|
10.4000 | 10.4800 | 9.9000 | 9.9000 | 9.9000 | 52,231,861 |
|
Nov 7, 2025
|
10.1900 | 11.2000 | 10.0000 | 10.4600 | 10.4600 | 117,779,763 |
|
Nov 6, 2025
|
10.0300 | 10.4800 | 9.9200 | 10.1900 | 10.1900 | 62,482,504 |
|
Nov 5, 2025
|
10.1300 | 10.1900 | 9.9800 | 10.0000 | 10.0000 | 29,399,054 |
|
Nov 4, 2025
|
10.3400 | 10.4400 | 10.1300 | 10.1400 | 10.1400 | 16,950,542 |
|
Nov 3, 2025
|
10.2000 | 10.4800 | 10.2000 | 10.3400 | 10.3400 | 29,236,443 |
|
Oct 31, 2025
|
10.1400 | 10.2800 | 9.9800 | 10.1600 | 10.1600 | 27,684,849 |
|
Oct 30, 2025
|
10.0100 | 10.2400 | 10.0100 | 10.1100 | 10.1100 | 20,986,990 |
