Yahoo
    NasdaqCM - BOATS Real Time Price USD

    Research Frontiers Incorporated (REFR)

    0.3604 +0.0103 (+2.94%)
    At close: November 2 at 4:00:00 PM EST
    0.3138 -0.0462 (-12.83%)
    Overnight: 8:41:23 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3900 0.4000 0.3400 0.3500 0.3500 200,300
    Oct 29, 2026
    		 0.4400 0.4500 0.3800 0.3800 0.3800 126,400
    Oct 28, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 62,800
    Oct 27, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 16,600
    Oct 26, 2026
    		 0.4200 0.4700 0.4200 0.4500 0.4500 18,500
    Oct 23, 2026
    		 0.4300 0.4800 0.4100 0.4600 0.4600 50,300
    Oct 22, 2026
    		 0.4900 0.5700 0.4400 0.4500 0.4500 50,800
    Oct 21, 2026
    		 0.5000 0.5300 0.4700 0.4700 0.4700 34,700
    Oct 20, 2026
    		 0.5300 0.5500 0.5000 0.5000 0.5000 51,900
    Oct 19, 2026
    		 0.5500 0.5900 0.5000 0.5200 0.5200 149,300
    Oct 16, 2026
    		 0.6700 0.6800 0.5600 0.5600 0.5600 132,500
    Oct 15, 2026
    		 0.6300 0.6500 0.6000 0.6400 0.6400 184,500
    Oct 14, 2026
    		 0.5900 0.6400 0.5900 0.6300 0.6300 127,100
    Oct 13, 2026
    		 0.5900 0.6400 0.5600 0.5900 0.5900 136,300
    Oct 12, 2026
    		 0.5800 0.5900 0.5400 0.5700 0.5700 140,000
    Oct 9, 2026
    		 0.6100 0.6200 0.5600 0.5900 0.5900 162,500
    Oct 8, 2026
    		 0.6800 0.6800 0.5900 0.6200 0.6200 105,300
    Oct 7, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 100,400
    Oct 6, 2026
    		 0.7700 0.7700 0.7000 0.7200 0.7200 314,600
    Oct 5, 2026
    		 0.7300 0.7500 0.6700 0.7300 0.7300 195,100
    Oct 2, 2026
    		 0.6900 0.7300 0.6800 0.7300 0.7300 82,600
    Oct 1, 2026
    		 0.7100 0.7300 0.6600 0.6900 0.6900 162,400
    Sep 30, 2026
    		 0.6900 0.7300 0.6700 0.7300 0.7300 117,000
    Sep 29, 2026
    		 0.7400 0.7700 0.6700 0.7000 0.7000 202,400
    Sep 28, 2026
    		 0.7900 0.7900 0.7100 0.7700 0.7700 132,500
    Sep 25, 2026
    		 0.7100 0.8500 0.6800 0.7900 0.7900 383,000
    Sep 24, 2026
    		 0.7100 0.8100 0.6500 0.7400 0.7400 614,400
    Sep 23, 2026
    		 0.7600 0.7600 0.6600 0.7100 0.7100 228,900
    Sep 22, 2026
    		 0.7400 0.8100 0.6100 0.7800 0.7800 890,400
    Sep 21, 2026
    		 0.4800 0.7800 0.4600 0.7600 0.7600 5,530,100
    Sep 18, 2026
    		 0.3900 0.9400 0.3600 0.6500 0.6500 92,096,000
    Sep 17, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 48,900
    Sep 16, 2026
    		 0.3700 0.4100 0.3400 0.3800 0.3800 202,600
    Sep 15, 2026
    		 0.3700 0.3900 0.3500 0.3600 0.3600 106,000
    Sep 14, 2026
    		 0.3800 0.4200 0.3700 0.3800 0.3800 98,400
    Sep 11, 2026
    		 0.3800 0.4200 0.3700 0.3900 0.3900 52,100
    Sep 10, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 95,300
    Sep 9, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 60,100
    Sep 8, 2026
    		 0.4100 0.4200 0.3700 0.3900 0.3900 242,700
    Sep 4, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 142,700
    Sep 3, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 62,700
    Sep 2, 2026
    		 0.4500 0.4600 0.4000 0.4000 0.4000 101,900
    Sep 1, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 408,800
    Aug 31, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 61,500
    Aug 28, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 174,500
    Aug 27, 2026
    		 0.5100 0.5300 0.4700 0.4900 0.4900 347,400
    Aug 26, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 363,900
    Aug 25, 2026
    		 0.4900 0.5100 0.4600 0.4800 0.4800 182,100
    Aug 24, 2026
    		 0.4400 0.4900 0.4300 0.4700 0.4700 93,700
    Aug 21, 2026
    		 0.4600 0.4700 0.4300 0.4500 0.4500 66,600
    Aug 20, 2026
    		 0.4600 0.4900 0.4400 0.4500 0.4500 128,700
    Aug 19, 2026
    		 0.4200 0.4600 0.4000 0.4400 0.4400 223,100
    Aug 18, 2026
    		 0.4400 0.4700 0.4200 0.4200 0.4200 35,400
    Aug 17, 2026
    		 0.4300 0.4800 0.4200 0.4300 0.4300 64,800
    Aug 14, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 11,600
    Aug 13, 2026
    		 0.4800 0.4800 0.4300 0.4300 0.4300 78,500
    Aug 12, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 50,800
    Aug 11, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 40,200
    Aug 10, 2026
    		 0.4900 0.5000 0.4700 0.4900 0.4900 161,800
    Aug 7, 2026
    		 0.5000 0.5000 0.4500 0.4900 0.4900 94,200
    Aug 6, 2026
    		 0.4600 0.5000 0.4500 0.4700 0.4700 230,100
    Aug 5, 2026
    		 0.4700 0.4900 0.4500 0.4700 0.4700 18,800
    Aug 4, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 62,500
    Aug 3, 2026
    		 0.4100 0.5300 0.4100 0.4500 0.4500 233,500
    Jul 31, 2026
    		 0.3900 0.4500 0.3800 0.4000 0.4000 78,600
    Jul 30, 2026
    		 0.3600 0.4200 0.3600 0.3900 0.3900 80,200
    Jul 29, 2026
    		 0.4400 0.4600 0.3500 0.3900 0.3900 118,300
    Jul 28, 2026
    		 0.4600 0.4800 0.4100 0.4400 0.4400 97,600
    Jul 27, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 28,800
    Jul 24, 2026
    		 0.4800 0.5000 0.4600 0.4600 0.4600 21,100
    Jul 23, 2026
    		 0.4800 0.5400 0.4500 0.4800 0.4800 97,700
    Jul 22, 2026
    		 0.5100 0.5200 0.4800 0.4900 0.4900 33,500
    Jul 21, 2026
    		 0.5800 0.5800 0.5100 0.5100 0.5100 22,700
    Jul 20, 2026
    		 0.5600 0.5600 0.4600 0.5100 0.5100 47,200
    Jul 17, 2026
    		 0.5400 0.5500 0.4800 0.5500 0.5500 119,300
    Jul 16, 2026
    		 0.5300 0.6000 0.5300 0.5300 0.5300 22,100
    Jul 15, 2026
    		 0.5400 0.5800 0.5400 0.5500 0.5500 45,900
    Jul 14, 2026
    		 0.5600 0.6000 0.5400 0.5500 0.5500 32,300
    Jul 13, 2026
    		 0.5300 0.5900 0.5300 0.5400 0.5400 25,100
    Jul 10, 2026
    		 0.5500 0.5900 0.5300 0.5500 0.5500 58,300
    Jul 9, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 119,300
    Jul 8, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 25,700
    Jul 7, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 30,400
    Jul 6, 2026
    		 0.5700 0.5700 0.5200 0.5400 0.5400 50,500
    Jul 2, 2026
    		 0.5800 0.5800 0.5000 0.5500 0.5500 54,600
    Jul 1, 2026
    		 0.5200 0.5900 0.5000 0.5300 0.5300 86,100
    Jun 30, 2026
    		 0.5500 0.5900 0.5200 0.5200 0.5200 171,400
    Jun 29, 2026
    		 0.5400 0.5500 0.5100 0.5500 0.5500 111,200
    Jun 26, 2026
    		 0.5900 0.5900 0.4800 0.4800 0.4800 135,000
    Jun 25, 2026
    		 0.6000 0.6500 0.5500 0.6200 0.6200 73,600
    Jun 24, 2026
    		 0.6500 0.6500 0.5900 0.6200 0.6200 46,200
    Jun 23, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 10,400
    Jun 22, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 41,800
    Jun 18, 2026
    		 0.6400 0.6600 0.6000 0.6000 0.6000 65,300
    Jun 17, 2026
    		 0.6800 0.7000 0.6400 0.6400 0.6400 15,900
    Jun 16, 2026
    		 0.6400 0.7100 0.6300 0.6700 0.6700 90,300
    Jun 15, 2026
    		 0.7000 0.7500 0.6500 0.6500 0.6500 67,700
    Jun 12, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 24,600
    Jun 11, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 15,400
    Jun 10, 2026
    		 0.7500 0.7800 0.7300 0.7300 0.7300 64,700
    Jun 9, 2026
    		 0.7300 0.8100 0.7300 0.7300 0.7300 41,400
    Jun 8, 2026
    		 0.7400 0.7600 0.7200 0.7300 0.7300 24,600
    Jun 5, 2026
    		 0.7500 0.7700 0.7200 0.7400 0.7400 30,400
    Jun 4, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 13,700
    Jun 3, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 12,300
    Jun 2, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 9,400
    Jun 1, 2026
    		 0.8200 0.8200 0.7500 0.7700 0.7700 18,800
    May 29, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 22,100
    May 28, 2026
    		 0.7500 0.7700 0.7400 0.7600 0.7600 53,400
    May 27, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 10,100
    May 26, 2026
    		 0.7400 0.7900 0.7300 0.7600 0.7600 26,800
    May 22, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 8,800
    May 21, 2026
    		 0.7700 0.7900 0.7300 0.7400 0.7400 16,300
    May 20, 2026
    		 0.7700 0.8000 0.7300 0.7500 0.7500 35,800
    May 19, 2026
    		 0.8200 0.8200 0.7600 0.7700 0.7700 16,900
    May 18, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 13,000
    May 15, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 19,600
    May 14, 2026
    		 0.7800 0.8300 0.7800 0.8100 0.8100 15,800
    May 13, 2026
    		 0.8100 0.8600 0.7900 0.7900 0.7900 67,000
    May 12, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 27,600
    May 11, 2026
    		 0.9000 0.9000 0.7600 0.7600 0.7600 80,300
    May 8, 2026
    		 0.8900 0.8900 0.7500 0.7500 0.7500 75,500
    May 7, 2026
    		 0.8700 0.9900 0.8300 0.8300 0.8300 90,700
    May 6, 2026
    		 0.9900 0.9900 0.8800 0.8800 0.8800 27,500
    May 5, 2026
    		 0.8700 0.9500 0.8600 0.8700 0.8700 28,600
    May 4, 2026
    		 0.8800 0.9400 0.8300 0.8700 0.8700 95,500
    May 1, 2026
    		 0.9200 0.9200 0.8700 0.8800 0.8800 58,400
    Apr 30, 2026
    		 0.9500 0.9600 0.9100 0.9200 0.9200 67,100
    Apr 29, 2026
    		 0.9300 0.9500 0.9300 0.9400 0.9400 2,500
    Apr 28, 2026
    		 0.9300 0.9800 0.9300 0.9400 0.9400 25,200
    Apr 27, 2026
    		 0.9900 0.9900 0.9400 0.9500 0.9500 7,900
    Apr 24, 2026
    		 1.0100 1.0200 0.9300 0.9600 0.9600 26,900
    Apr 23, 2026
    		 0.9900 1.0200 0.9900 1.0000 1.0000 10,900
    Apr 22, 2026
    		 0.9700 1.0200 0.9700 0.9700 0.9700 6,600
    Apr 21, 2026
    		 1.0000 1.0200 0.9800 0.9900 0.9900 37,700
    Apr 20, 2026
    		 0.9300 1.0000 0.9300 1.0000 1.0000 23,500
    Apr 17, 2026
    		 0.9500 0.9500 0.9300 0.9300 0.9300 4,900
    Apr 16, 2026
    		 0.9100 0.9500 0.9100 0.9400 0.9400 17,300
    Apr 15, 2026
    		 1.0100 1.0100 0.9100 0.9100 0.9100 40,000
    Apr 14, 2026
    		 0.9100 1.0200 0.9100 1.0200 1.0200 94,600
    Apr 13, 2026
    		 0.9500 0.9700 0.9200 0.9300 0.9300 17,700
    Apr 10, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 4,600
    Apr 9, 2026
    		 0.9300 0.9700 0.9100 0.9400 0.9400 35,900
    Apr 8, 2026
    		 0.9800 0.9800 0.9200 0.9200 0.9200 35,200
    Apr 7, 2026
    		 0.9200 0.9700 0.9100 0.9300 0.9300 20,700
    Apr 6, 2026
    		 0.9300 0.9700 0.9000 0.9400 0.9400 6,200
    Apr 2, 2026
    		 0.9300 0.9300 0.9000 0.9300 0.9300 2,300
    Apr 1, 2026
    		 0.9400 0.9700 0.9400 0.9500 0.9500 8,500
    Mar 31, 2026
    		 0.8700 0.9600 0.8700 0.9200 0.9200 16,800
    Mar 30, 2026
    		 0.8900 0.9400 0.8800 0.9100 0.9100 6,400
    Mar 27, 2026
    		 0.8700 0.9400 0.8700 0.8900 0.8900 9,300
    Mar 26, 2026
    		 0.8600 0.9100 0.8600 0.9000 0.9000 31,700
    Mar 25, 2026
    		 0.8700 0.9700 0.8200 0.8300 0.8300 91,900
    Mar 24, 2026
    		 0.8600 0.9000 0.8500 0.8500 0.8500 20,500
    Mar 23, 2026
    		 0.8600 0.9000 0.8600 0.8600 0.8600 36,500
    Mar 20, 2026
    		 1.0200 1.0300 0.8000 0.8000 0.8000 172,700
    Mar 19, 2026
    		 1.0100 1.0200 1.0000 1.0200 1.0200 13,800
    Mar 18, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 22,300
    Mar 17, 2026
    		 1.0000 1.0300 1.0000 1.0000 1.0000 10,300
    Mar 16, 2026
    		 1.0000 1.0300 1.0000 1.0100 1.0100 30,600
    Mar 13, 2026
    		 1.0100 1.0100 1.0000 1.0100 1.0100 30,000
    Mar 12, 2026
    		 0.9300 1.0200 0.9200 1.0200 1.0200 27,900
    Mar 11, 2026
    		 0.9300 0.9500 0.9000 0.9000 0.9000 25,700
    Mar 10, 2026
    		 0.9700 0.9700 0.9200 0.9300 0.9300 40,100
    Mar 9, 2026
    		 0.9600 0.9700 0.9400 0.9400 0.9400 20,800
    Mar 6, 2026
    		 0.9900 1.0100 0.9600 0.9800 0.9800 48,000
    Mar 5, 2026
    		 1.0500 1.0500 0.9900 0.9900 0.9900 41,000
    Mar 4, 2026
    		 1.0000 1.0500 1.0000 1.0100 1.0100 13,100
    Mar 3, 2026
    		 1.0100 1.0900 0.9800 1.0100 1.0100 23,100
    Mar 2, 2026
    		 1.0200 1.1000 1.0200 1.0300 1.0300 20,500
    Feb 27, 2026
    		 1.0300 1.0500 0.9800 1.0000 1.0000 87,300
    Feb 26, 2026
    		 1.1400 1.1400 0.9800 0.9800 0.9800 76,000
    Feb 25, 2026
    		 1.1300 1.1300 1.1100 1.1100 1.1100 5,500
    Feb 24, 2026
    		 1.1200 1.1200 1.0700 1.1000 1.1000 13,600
    Feb 23, 2026
    		 1.1300 1.1300 1.1000 1.1100 1.1100 15,700
    Feb 20, 2026
    		 1.0300 1.1300 1.0300 1.1100 1.1100 48,000
    Feb 19, 2026
    		 1.0100 1.0500 1.0100 1.0300 1.0300 18,600
    Feb 18, 2026
    		 1.0400 1.0900 1.0000 1.0100 1.0100 33,800
    Feb 17, 2026
    		 1.0200 1.1200 1.0200 1.0200 1.0200 8,200
    Feb 13, 2026
    		 1.0400 1.0900 0.9800 1.0000 1.0000 72,500
    Feb 12, 2026
    		 1.0500 1.0800 1.0100 1.0300 1.0300 33,900
    Feb 11, 2026
    		 1.0500 1.0600 1.0200 1.0400 1.0400 46,400
    Feb 10, 2026
    		 1.0200 1.0800 1.0200 1.0400 1.0400 14,400
    Feb 9, 2026
    		 1.1100 1.1700 1.0000 1.0300 1.0300 134,300
    Feb 6, 2026
    		 1.1100 1.2500 1.1100 1.1200 1.1200 26,500
    Feb 5, 2026
    		 1.1300 1.1400 1.0900 1.1300 1.1300 30,800
    Feb 4, 2026
    		 1.1500 1.1800 1.1100 1.1300 1.1300 18,000
    Feb 3, 2026
    		 1.1500 1.2000 1.1500 1.1600 1.1600 25,800
    Feb 2, 2026
    		 1.1800 1.2100 1.1400 1.1400 1.1400 50,200
    Jan 30, 2026
    		 1.2000 1.2300 1.1400 1.2000 1.2000 83,000
    Jan 29, 2026
    		 1.2500 1.3200 1.2000 1.2000 1.2000 74,800
    Jan 28, 2026
    		 1.2700 1.2900 1.2300 1.2700 1.2700 17,500
    Jan 27, 2026
    		 1.2900 1.3000 1.2500 1.2800 1.2800 46,500
    Jan 26, 2026
    		 1.2900 1.3100 1.2100 1.3000 1.3000 64,800
    Jan 23, 2026
    		 1.2700 1.3200 1.2600 1.2700 1.2700 29,600
    Jan 22, 2026
    		 1.2200 1.3100 1.2100 1.2700 1.2700 111,200
    Jan 21, 2026
    		 1.2300 1.3000 1.2100 1.2400 1.2400 70,000
    Jan 20, 2026
    		 1.3200 1.3400 1.2500 1.2700 1.2700 41,200
    Jan 16, 2026
    		 1.3300 1.3800 1.3000 1.3300 1.3300 43,000
    Jan 15, 2026
    		 1.3500 1.4000 1.3000 1.3200 1.3200 19,300
    Jan 14, 2026
    		 1.3400 1.3700 1.3200 1.3600 1.3600 21,400
    Jan 13, 2026
    		 1.3100 1.3400 1.3100 1.3300 1.3300 14,600
    Jan 12, 2026
    		 1.2800 1.3400 1.2800 1.2800 1.2800 22,300
    Jan 9, 2026
    		 1.2700 1.3500 1.2000 1.2500 1.2500 85,900
    Jan 8, 2026
    		 1.3100 1.3400 1.2700 1.2700 1.2700 55,200
    Jan 7, 2026
    		 1.3500 1.4300 1.2700 1.2900 1.2900 23,300
    Jan 6, 2026
    		 1.3100 1.3500 1.3100 1.3200 1.3200 22,500
    Jan 5, 2026
    		 1.2800 1.4400 1.2700 1.3200 1.3200 42,000
    Jan 2, 2026
    		 1.3100 1.3100 1.2600 1.2800 1.2800 46,900
    Dec 31, 2025
    		 1.3100 1.3400 1.2600 1.3100 1.3100 85,200
    Dec 30, 2025
    		 1.3600 1.3600 1.3000 1.3200 1.3200 48,500
    Dec 29, 2025
    		 1.3600 1.4500 1.3100 1.3700 1.3700 148,700
    Dec 26, 2025
    		 1.4100 1.4900 1.3000 1.3800 1.3800 96,000
    Dec 24, 2025
    		 1.4000 1.4200 1.3600 1.3900 1.3900 16,700
    Dec 23, 2025
    		 1.5000 1.5000 1.3600 1.4100 1.4100 62,800
    Dec 22, 2025
    		 1.5000 1.5400 1.4100 1.4500 1.4500 77,100
    Dec 19, 2025
    		 1.5200 1.5300 1.4200 1.4600 1.4600 100,100
    Dec 18, 2025
    		 1.4600 1.4800 1.2700 1.4800 1.4800 102,000
    Dec 17, 2025
    		 1.4900 1.5300 1.4200 1.4400 1.4400 36,600
    Dec 16, 2025
    		 1.5000 1.5200 1.4400 1.4800 1.4800 51,000
    Dec 15, 2025
    		 1.5200 1.5900 1.5000 1.5600 1.5600 60,900
    Dec 12, 2025
    		 1.5900 1.5900 1.5200 1.5400 1.5400 30,300
    Dec 11, 2025
    		 1.5700 1.6200 1.5400 1.5600 1.5600 32,100
    Dec 10, 2025
    		 1.5900 1.6300 1.5700 1.5800 1.5800 48,500
    Dec 9, 2025
    		 1.5800 1.6900 1.5600 1.5900 1.5900 41,500
    Dec 8, 2025
    		 1.6400 1.6500 1.5500 1.5900 1.5900 60,100
    Dec 5, 2025
    		 1.6300 1.6500 1.5200 1.6200 1.6200 66,500
    Dec 4, 2025
    		 1.6400 1.6500 1.5600 1.5700 1.5700 34,800
    Dec 3, 2025
    		 1.6200 1.7100 1.5600 1.6500 1.6500 46,300
    Dec 2, 2025
    		 1.8500 1.8500 1.6000 1.6300 1.6300 52,500
    Dec 1, 2025
    		 1.7500 1.9200 1.7500 1.7800 1.7800 16,900
    Nov 28, 2025
    		 1.9700 1.9700 1.8400 1.8900 1.8900 24,200
    Nov 26, 2025
    		 2.0100 2.0100 1.8500 1.9100 1.9100 35,400
    Nov 25, 2025
    		 2.0800 2.0800 1.9000 1.9300 1.9300 22,700
    Nov 24, 2025
    		 1.9100 2.1000 1.8400 2.0800 2.0800 154,700
    Nov 21, 2025
    		 1.7300 2.0000 1.6800 1.9900 1.9900 97,400
    Nov 20, 2025
    		 1.7900 1.8500 1.7200 1.7600 1.7600 53,300
    Nov 19, 2025
    		 1.7600 1.7900 1.7500 1.7600 1.7600 25,200
    Nov 18, 2025
    		 1.5800 1.7200 1.5800 1.7000 1.7000 23,300
    Nov 17, 2025
    		 1.7700 1.8500 1.6200 1.6200 1.6200 77,000
    Nov 14, 2025
    		 1.7000 1.9300 1.6600 1.8100 1.8100 96,900
    Nov 13, 2025
    		 1.7000 1.8700 1.5700 1.8700 1.8700 113,100
    Nov 12, 2025
    		 1.7500 1.8900 1.6800 1.8000 1.8000 43,400
    Nov 11, 2025
    		 1.5800 1.7400 1.5700 1.7400 1.7400 36,700
    Nov 10, 2025
    		 1.5800 1.6200 1.5300 1.5700 1.5700 83,700
    Nov 7, 2025
    		 1.6500 1.6500 1.5400 1.5800 1.5800 96,500
    Nov 6, 2025
    		 1.6900 1.8900 1.6000 1.6000 1.6000 41,500
    Nov 5, 2025
    		 1.8000 1.8400 1.7100 1.7100 1.7100 46,900
    Nov 4, 2025
    		 1.8300 1.8900 1.7500 1.7500 1.7500 63,800
    Nov 3, 2025
    		 1.9500 1.9900 1.8600 1.8800 1.8800 24,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: