ASX - Delayed Quote
AUD
Reece Limited (REH.AX)
17.09
+1.33
(+8.44%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.58
17.48
16.58
17.09
17.09
1,324,820
Oct 30, 2026
16.58
17.48
16.58
17.09
17.09
1,343,034
Oct 29, 2026
15.65
15.88
15.43
15.76
15.76
792,014
Oct 28, 2026
16.76
16.76
15.40
15.62
15.62
1,459,034
Oct 27, 2026
17.41
17.41
17.13
17.13
17.13
371,818
Oct 26, 2026
17.19
17.42
17.08
17.42
17.42
287,883
Oct 23, 2026
17.39
17.53
17.12
17.42
17.42
398,566
Oct 22, 2026
17.05
17.35
16.99
17.16
17.16
494,705
Oct 21, 2026
17.61
17.61
17.02
17.05
17.05
499,483
Oct 20, 2026
17.36
17.63
17.22
17.39
17.39
427,045
Oct 19, 2026
17.37
17.49
17.10
17.36
17.36
351,303
Oct 16, 2026
16.90
17.42
16.87
17.35
17.35
535,629
Oct 15, 2026
17.12
17.13
16.83
16.88
16.88
586,548
Oct 14, 2026
16.96
17.13
16.84
17.11
17.11
364,205
Oct 13, 2026
17.00
17.38
16.89
17.16
17.16
483,848
Oct 12, 2026
16.94
16.99
16.84
16.92
16.92
256,724
Oct 9, 2026
16.85
17.03
16.82
16.96
16.96
212,598
Oct 8, 2026
16.50
16.93
16.48
16.76
16.76
334,151
Oct 7, 2026
16.88
16.95
16.67
16.75
16.75
237,503
Oct 6, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
16.65
16.88
16.65
16.84
16.84
430,476
Oct 5, 2026
16.96
17.03
16.80
16.88
16.75
170,819
Oct 2, 2026
16.77
16.84
16.54
16.74
16.61
212,034
Oct 1, 2026
16.84
16.84
16.46
16.62
16.49
403,702
Sep 30, 2026
16.78
17.06
16.61
16.96
16.83
552,489
Sep 29, 2026
16.79
16.87
16.60
16.82
16.69
448,737
Sep 28, 2026
16.02
16.59
16.02
16.59
16.46
523,552
Sep 25, 2026
16.63
16.66
16.16
16.24
16.11
398,860
Sep 24, 2026
16.22
16.88
16.12
16.72
16.59
543,365
Sep 23, 2026
16.36
16.55
16.32
16.43
16.30
423,880
Sep 22, 2026
16.58
16.59
16.25
16.33
16.20
433,831
Sep 21, 2026
16.58
16.89
16.41
16.46
16.33
517,654
Sep 18, 2026
16.33
16.75
16.27
16.75
16.62
3,176,973
Sep 17, 2026
16.73
16.73
16.45
16.55
16.42
677,947
Sep 16, 2026
16.63
16.70
16.32
16.40
16.27
647,528
Sep 15, 2026
16.50
16.61
16.37
16.56
16.43
434,309
Sep 14, 2026
16.40
16.57
16.33
16.33
16.20
320,775
Sep 11, 2026
16.50
16.51
16.10
16.33
16.20
446,329
Sep 10, 2026
16.46
16.66
16.39
16.57
16.44
574,733
Sep 9, 2026
16.77
16.95
16.55
16.64
16.51
424,835
Sep 8, 2026
16.77
16.82
16.58
16.70
16.57
496,046
Sep 7, 2026
16.44
16.78
16.26
16.63
16.50
405,648
Sep 4, 2026
16.16
16.39
16.07
16.22
16.09
295,792
Sep 3, 2026
16.13
16.29
15.98
16.25
16.12
357,473
Sep 2, 2026
16.45
16.49
15.92
16.03
15.90
586,853
Sep 1, 2026
16.60
16.74
16.47
16.68
16.55
479,131
Aug 31, 2026
16.36
16.95
16.21
16.83
16.70
791,031
Aug 28, 2026
16.96
16.96
16.12
16.36
16.23
476,771
Aug 27, 2026
16.90
16.91
16.43
16.73
16.60
596,806
Aug 26, 2026
16.70
16.90
16.39
16.81
16.68
542,597
Aug 25, 2026
16.58
16.99
16.36
16.63
16.50
669,494
Aug 24, 2026
16.00
16.95
15.37
16.90
16.77
907,093
Aug 21, 2026
17.05
17.34
16.36
16.54
16.41
1,421,852
Aug 20, 2026
17.25
17.53
17.03
17.18
17.04
848,412
Aug 19, 2026
17.19
17.39
17.03
17.25
17.11
317,275
Aug 18, 2026
17.07
17.37
16.85
17.25
17.11
483,605
Aug 17, 2026
17.20
17.32
17.09
17.20
17.06
271,700
Aug 14, 2026
17.25
17.25
17.01
17.24
17.10
179,357
Aug 13, 2026
17.50
17.63
17.08
17.14
17.00
308,750
Aug 12, 2026
17.20
17.53
17.13
17.49
17.35
318,070
Aug 11, 2026
16.87
17.29
16.87
17.27
17.13
750,769
Aug 10, 2026
17.31
17.53
16.95
17.22
17.08
406,063
Aug 7, 2026
17.00
17.40
16.85
17.30
17.16
817,120
Aug 6, 2026
16.83
17.13
16.83
17.00
16.87
964,357
Aug 5, 2026
16.50
17.11
16.50
17.00
16.87
482,821
Aug 4, 2026
16.60
17.03
16.50
16.76
16.63
428,006
Aug 3, 2026
16.23
16.46
15.89
16.36
16.23
329,617
Jul 31, 2026
16.09
16.18
15.93
16.09
15.96
717,316
Jul 30, 2026
16.20
16.25
16.01
16.09
15.96
508,731
Jul 29, 2026
16.55
16.55
16.33
16.33
16.20
343,013
Jul 28, 2026
16.09
16.40
16.08
16.28
16.15
337,300
Jul 27, 2026
16.04
16.27
15.95
16.15
16.02
378,397
Jul 24, 2026
15.71
15.94
15.67
15.83
15.70
618,582
Jul 23, 2026
16.13
16.13
15.55
15.65
15.53
986,669
Jul 22, 2026
15.75
16.06
15.65
15.83
15.70
545,922
Jul 21, 2026
15.78
16.01
15.64
16.00
15.87
433,114
Jul 20, 2026
16.38
16.44
15.93
16.04
15.91
451,151
Jul 17, 2026
16.50
16.76
16.31
16.31
16.18
703,467
Jul 16, 2026
16.03
16.65
15.97
16.50
16.37
592,810
Jul 15, 2026
16.24
16.24
15.81
15.98
15.85
318,444
Jul 14, 2026
15.63
15.77
15.30
15.77
15.64
173,245
Jul 13, 2026
15.79
15.79
15.41
15.62
15.50
241,344
Jul 10, 2026
15.79
15.79
15.41
15.60
15.48
478,447
Jul 9, 2026
15.85
15.91
15.53
15.79
15.66
348,161
Jul 8, 2026
15.78
15.94
15.64
15.85
15.72
485,114
Jul 7, 2026
16.33
16.39
15.79
15.95
15.82
574,841
Jul 6, 2026
16.41
16.44
16.07
16.33
16.20
355,559
Jul 3, 2026
16.30
16.44
16.18
16.44
16.31
296,881
Jul 2, 2026
16.47
16.60
16.14
16.32
16.19
475,071
Jul 1, 2026
17.35
17.36
16.59
16.78
16.65
591,326
Jun 30, 2026
17.22
17.34
17.08
17.23
17.09
553,842
Jun 29, 2026
16.81
17.10
16.78
16.99
16.86
490,527
Jun 26, 2026
16.90
16.97
16.55
16.73
16.60
667,624
Jun 25, 2026
15.90
17.45
15.80
16.80
16.67
1,541,444
Jun 24, 2026
15.89
15.89
15.34
15.66
15.54
517,903
Jun 23, 2026
16.22
16.28
15.63
15.70
15.58
799,630
Jun 22, 2026
16.25
16.35
16.15
16.22
16.09
395,613
Jun 19, 2026
16.14
16.40
15.96
16.21
16.08
3,021,146
Jun 18, 2026
16.02
16.28
15.84
15.99
15.86
1,080,797
Jun 17, 2026
15.51
16.16
15.51
15.90
15.77
414,695
Jun 16, 2026
15.28
15.82
15.28
15.82
15.69
386,155
Jun 15, 2026
15.75
16.04
15.60
15.71
15.59
537,099
Jun 12, 2026
15.73
15.92
15.58
15.69
15.57
423,953
Jun 11, 2026
15.23
15.55
15.10
15.44
15.32
567,584
Jun 10, 2026
14.90
15.96
14.83
15.46
15.34
1,272,091
Jun 9, 2026
13.75
14.30
13.75
14.24
14.13
415,701
Jun 5, 2026
13.79
13.89
13.68
13.89
13.78
225,980
Jun 4, 2026
13.65
13.78
13.55
13.78
13.67
216,159
Jun 3, 2026
13.72
13.96
13.58
13.78
13.67
818,980
Jun 2, 2026
13.32
13.69
13.32
13.67
13.56
620,680
Jun 1, 2026
13.62
13.80
13.55
13.74
13.63
478,256
May 29, 2026
13.57
13.98
13.47
13.80
13.69
1,140,719
May 28, 2026
13.65
13.82
13.55
13.60
13.49
800,254
May 27, 2026
13.70
13.87
13.60
13.76
13.65
591,436
May 26, 2026
13.95
13.98
13.67
13.68
13.57
313,048
May 25, 2026
13.88
13.88
13.55
13.85
13.74
345,730
May 22, 2026
13.80
13.82
13.38
13.65
13.54
628,813
May 21, 2026
13.99
14.13
13.58
13.61
13.50
593,525
May 20, 2026
13.75
13.85
13.49
13.57
13.46
687,925
May 19, 2026
13.50
13.85
13.38
13.71
13.60
599,108
May 18, 2026
13.62
13.62
13.05
13.21
13.11
483,906
May 15, 2026
13.26
13.49
13.19
13.31
13.20
335,285
May 14, 2026
12.51
12.93
12.51
12.87
12.77
649,367
May 13, 2026
12.85
12.88
12.56
12.72
12.62
671,072
May 12, 2026
13.30
13.35
12.91
13.00
12.90
438,488
May 11, 2026
13.31
13.55
13.25
13.43
13.32
335,285
May 8, 2026
13.92
13.92
13.41
13.51
13.40
540,393
May 7, 2026
13.65
14.02
13.61
13.95
13.84
869,498
May 6, 2026
13.68
13.78
13.51
13.59
13.48
456,679
May 5, 2026
13.50
13.60
13.24
13.40
13.29
479,325
May 4, 2026
13.87
13.97
13.64
13.65
13.54
360,192
May 1, 2026
13.99
13.99
13.65
13.80
13.69
303,373
Apr 30, 2026
13.48
13.85
13.46
13.71
13.60
1,011,015
Apr 29, 2026
13.39
13.64
13.35
13.49
13.38
724,367
Apr 28, 2026
13.46
13.77
13.45
13.64
13.53
502,818
Apr 27, 2026
13.52
13.64
13.44
13.56
13.45
401,540
Apr 24, 2026
13.43
13.71
13.29
13.69
13.58
586,542
Apr 23, 2026
13.22
13.59
13.12
13.49
13.38
558,311
Apr 22, 2026
13.28
13.50
13.09
13.40
13.29
524,429
Apr 21, 2026
13.18
13.29
12.99
13.17
13.07
537,106
Apr 20, 2026
12.71
13.07
12.70
12.97
12.87
684,556
Apr 17, 2026
13.00
13.14
12.61
12.71
12.61
739,041
Apr 16, 2026
12.75
13.37
12.63
13.13
13.03
1,018,737
Apr 15, 2026
13.88
14.19
13.80
13.86
13.75
526,326
Apr 14, 2026
14.05
14.20
13.72
13.75
13.64
469,627
Apr 13, 2026
14.19
14.29
13.78
13.78
13.67
662,460
Apr 10, 2026
14.87
14.99
14.11
14.19
14.08
589,284
Apr 9, 2026
14.58
14.90
14.34
14.60
14.48
656,614
Apr 8, 2026
14.18
14.62
13.81
14.62
14.50
513,724
Apr 7, 2026
13.50
13.86
13.28
13.69
13.58
710,484
Apr 2, 2026
13.45
13.80
12.98
13.15
13.05
357,359
Apr 1, 2026
13.35
13.60
13.26
13.45
13.34
447,229
Mar 31, 2026
13.80
13.81
13.17
13.26
13.15
718,111
Mar 30, 2026
13.99
14.03
13.71
13.81
13.70
444,418
Mar 27, 2026
14.10
14.26
14.01
14.24
14.13
284,156
Mar 26, 2026
14.19
14.44
14.14
14.25
14.14
498,415
Mar 25, 2026
14.08
14.54
14.05
14.34
14.23
412,700
Mar 24, 2026
13.60
14.06
13.59
13.95
13.84
809,185
Mar 23, 2026
13.00
13.70
12.55
13.66
13.55
468,302
Mar 20, 2026
13.89
14.11
13.62
13.69
13.58
1,503,785
Mar 19, 2026
14.05
14.30
13.95
14.02
13.91
694,118
Mar 18, 2026
14.20
14.33
13.96
14.22
14.11
364,032
Mar 17, 2026
0.0544
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
14.05
14.43
13.92
14.08
13.97
567,488
Mar 16, 2026
14.58
14.61
14.21
14.50
14.33
383,910
Mar 13, 2026
14.74
14.74
14.34
14.52
14.35
163,795
Mar 12, 2026
14.76
15.00
14.39
14.49
14.32
395,776
Mar 11, 2026
15.31
15.31
14.97
15.10
14.92
449,614
Mar 10, 2026
15.32
15.37
14.88
15.20
15.02
673,498
Mar 9, 2026
15.01
15.50
14.41
14.74
14.57
842,890
Mar 6, 2026
15.12
15.61
15.12
15.61
15.43
530,941
Mar 5, 2026
15.54
15.84
15.45
15.56
15.38
738,627
Mar 4, 2026
15.27
15.66
15.12
15.51
15.33
1,302,686
Mar 3, 2026
15.71
15.71
15.42
15.42
15.24
463,692
Mar 2, 2026
15.55
15.87
15.37
15.64
15.46
570,607
Feb 27, 2026
15.75
15.75
15.45
15.66
15.48
950,764
Feb 26, 2026
15.67
15.87
15.40
15.75
15.57
589,891
Feb 25, 2026
16.70
16.87
15.56
15.88
15.69
1,164,957
Feb 24, 2026
16.25
16.83
15.96
16.64
16.45
1,409,815
Feb 23, 2026
15.25
16.34
14.30
15.88
15.69
2,424,567
Feb 20, 2026
13.79
14.02
13.48
13.94
13.78
694,452
Feb 19, 2026
13.75
13.97
13.62
13.88
13.72
438,970
Feb 18, 2026
14.00
14.00
13.30
13.78
13.62
689,767
Feb 17, 2026
14.60
14.60
13.79
13.91
13.75
546,340
Feb 16, 2026
14.54
14.72
14.38
14.55
14.38
804,065
Feb 13, 2026
14.89
14.90
14.37
14.54
14.37
624,917
Feb 12, 2026
15.09
15.33
14.69
14.93
14.76
551,188
Feb 11, 2026
15.06
15.38
15.02
15.24
15.06
596,215
Feb 10, 2026
14.82
15.00
14.78
14.96
14.79
443,140
Feb 9, 2026
14.50
14.83
14.47
14.75
14.58
389,587
Feb 6, 2026
14.20
14.43
14.05
14.33
14.16
544,316
Feb 5, 2026
14.61
14.77
14.40
14.49
14.32
437,696
Feb 4, 2026
14.52
14.58
14.38
14.42
14.25
498,402
Feb 3, 2026
14.89
14.89
14.57
14.73
14.56
357,733
Feb 2, 2026
14.56
15.11
14.56
14.65
14.48
663,137
Jan 30, 2026
14.90
14.91
14.50
14.80
14.63
713,839
Jan 29, 2026
14.39
14.82
14.28
14.82
14.65
1,044,361
Jan 28, 2026
13.96
14.00
13.76
13.83
13.67
593,672
Jan 27, 2026
13.80
14.01
13.71
13.96
13.80
686,120
Jan 23, 2026
13.83
13.85
13.66
13.72
13.56
355,421
Jan 22, 2026
14.08
14.13
13.79
13.93
13.77
453,418
Jan 21, 2026
14.22
14.22
13.86
13.93
13.77
285,168
Jan 20, 2026
14.22
14.22
13.94
14.14
13.98
788,693
Jan 19, 2026
14.52
14.60
14.07
14.22
14.05
325,536
Jan 16, 2026
14.62
14.74
14.49
14.50
14.33
572,556
Jan 15, 2026
14.61
14.77
14.51
14.64
14.47
801,495
Jan 14, 2026
14.02
14.61
14.02
14.52
14.35
647,927
Jan 13, 2026
14.26
14.49
14.10
14.39
14.22
602,681
Jan 12, 2026
13.87
14.32
13.83
14.20
14.03
785,730
Jan 9, 2026
13.50
13.93
13.49
13.76
13.60
575,259
Jan 8, 2026
13.28
13.48
13.19
13.46
13.30
422,121
Jan 7, 2026
13.20
13.46
13.16
13.30
13.14
356,764
Jan 6, 2026
13.36
13.36
13.04
13.15
13.00
647,701
Jan 5, 2026
13.44
13.47
13.36
13.36
13.20
495,851
Jan 2, 2026
13.34
13.44
13.29
13.34
13.18
326,963
Dec 31, 2025
13.06
13.44
13.06
13.40
13.24
595,077
Dec 30, 2025
13.14
13.15
13.06
13.12
12.97
220,415
Dec 29, 2025
13.06
13.20
12.89
13.00
12.85
504,468
Dec 24, 2025
13.05
13.14
12.95
13.05
12.90
160,569
Dec 23, 2025
13.04
13.22
13.00
13.14
12.99
495,930
Dec 22, 2025
12.84
13.23
12.80
13.05
12.90
992,426
Dec 19, 2025
12.79
13.05
12.66
12.69
12.54
8,368,719
Dec 18, 2025
12.60
12.70
12.45
12.68
12.53
929,198
Dec 17, 2025
12.77
12.77
12.54
12.62
12.47
833,579
Dec 16, 2025
12.46
12.75
12.46
12.70
12.55
615,338
Dec 15, 2025
12.60
12.73
12.43
12.63
12.48
554,016
Dec 12, 2025
12.42
12.60
12.26
12.56
12.41
632,521
Dec 11, 2025
12.30
12.48
12.17
12.33
12.19
557,466
Dec 10, 2025
12.65
12.65
11.96
12.11
11.97
704,094
Dec 9, 2025
12.53
12.74
12.38
12.45
12.30
534,188
Dec 8, 2025
12.40
12.80
12.30
12.72
12.57
836,429
Dec 5, 2025
12.49
12.52
12.28
12.41
12.27
501,847
Dec 4, 2025
12.24
12.44
12.19
12.35
12.21
453,254
Dec 3, 2025
12.37
12.38
12.15
12.25
12.11
581,615
Dec 2, 2025
12.21
12.43
12.16
12.36
12.22
497,796
Dec 1, 2025
12.66
12.69
12.30
12.46
12.31
405,848
Nov 28, 2025
12.70
12.91
12.64
12.71
12.56
715,948
Nov 27, 2025
12.35
12.90
12.33
12.73
12.58
1,041,120
Nov 26, 2025
12.50
12.59
12.23
12.24
12.10
403,968
Nov 25, 2025
12.14
12.38
12.04
12.35
12.21
514,828
Nov 24, 2025
11.35
12.52
11.35
12.37
12.23
1,398,596
Nov 21, 2025
10.51
11.28
10.45
10.98
10.85
1,095,154
Nov 20, 2025
10.56
10.96
10.56
10.75
10.62
661,074
Nov 19, 2025
10.58
10.84
10.56
10.62
10.50
479,332
Nov 18, 2025
10.90
10.97
10.55
10.69
10.57
1,070,281
Nov 17, 2025
10.96
10.98
10.80
10.91
10.78
700,992
Nov 14, 2025
10.89
10.96
10.79
10.95
10.82
460,704
Nov 13, 2025
11.20
11.24
10.78
10.95
10.82
1,196,024
Nov 12, 2025
11.09
11.19
10.88
11.19
11.06
973,992
Nov 11, 2025
11.16
11.27
10.97
11.04
10.91
501,300
Nov 10, 2025
10.95
11.11
10.94
11.09
10.96
578,675
Nov 7, 2025
11.12
11.14
10.92
10.96
10.83
502,834
Nov 6, 2025
11.33
11.38
11.06
11.17
11.04
408,592
Nov 5, 2025
11.35
11.39
10.95
11.25
11.12
792,447
Nov 4, 2025
11.73
11.73
11.28
11.35
11.22
508,276
Nov 3, 2025
11.81
11.81
11.53
11.57
11.44
641,460
Oct 31, 2025
12.12
12.12
11.64
11.69
11.55
971,162
Oct 30, 2025
12.13
12.27
11.99
12.07
11.93
774,046
