NYSE American - Nasdaq Real Time Price
USD
Ring Energy, Inc. (REI)
1.2800
-0.1500
(-10.49%)
At close: 4:00:00 PM EST
1.3000
+0.0200
(+1.56%)
After hours: 4:29:00 PM EST
Trade REI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3800 | 1.3900 | 1.2550 | 1.2800 | 1.2800 | 5,456,297 |
|
Oct 30, 2026
|
1.4200 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 2,319,200 |
|
Oct 29, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 2,729,800 |
|
Oct 28, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 3,163,900 |
|
Oct 27, 2026
|
1.4100 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 2,902,900 |
|
Oct 26, 2026
|
1.3900 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 2,181,900 |
|
Oct 23, 2026
|
1.3300 | 1.4300 | 1.3200 | 1.4300 | 1.4300 | 6,031,300 |
|
Oct 22, 2026
|
1.3600 | 1.3700 | 1.2800 | 1.3200 | 1.3200 | 3,301,000 |
|
Oct 21, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 2,389,700 |
|
Oct 20, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 3,610,400 |
|
Oct 19, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 3,200,800 |
|
Oct 16, 2026
|
1.2900 | 1.3700 | 1.2800 | 1.3700 | 1.3700 | 4,264,100 |
|
Oct 15, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 2,941,300 |
|
Oct 14, 2026
|
1.3600 | 1.3700 | 1.2900 | 1.3200 | 1.3200 | 2,721,900 |
|
Oct 13, 2026
|
1.3400 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 2,036,900 |
|
Oct 12, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 1,964,700 |
|
Oct 9, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 2,790,900 |
|
Oct 8, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 7,104,300 |
|
Oct 7, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 2,199,200 |
|
Oct 6, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 1,334,600 |
|
Oct 5, 2026
|
1.3100 | 1.3700 | 1.2900 | 1.3400 | 1.3400 | 1,811,400 |
|
Oct 2, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 1,249,700 |
|
Oct 1, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 1,660,400 |
|
Sep 30, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 1,921,600 |
|
Sep 29, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 3,239,200 |
|
Sep 28, 2026
|
1.3800 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 2,700,900 |
|
Sep 25, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 2,207,400 |
|
Sep 24, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 2,049,200 |
|
Sep 23, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 2,945,400 |
|
Sep 22, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 2,325,600 |
|
Sep 21, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 4,691,600 |
|
Sep 18, 2026
|
1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 12,777,000 |
|
Sep 17, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 3,064,400 |
|
Sep 16, 2026
|
1.5400 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 3,969,500 |
|
Sep 15, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 5,106,700 |
|
Sep 14, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 5,365,300 |
|
Sep 11, 2026
|
1.5300 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 3,992,900 |
|
Sep 10, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 6,985,700 |
|
Sep 9, 2026
|
1.5500 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 4,851,600 |
|
Sep 8, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 4,547,900 |
|
Sep 4, 2026
|
1.4700 | 1.5100 | 1.4500 | 1.5000 | 1.5000 | 2,341,400 |
|
Sep 3, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 2,537,200 |
|
Sep 2, 2026
|
1.4900 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 4,272,300 |
|
Sep 1, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 3,091,200 |
|
Aug 31, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 2,680,100 |
|
Aug 28, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 2,108,100 |
|
Aug 27, 2026
|
1.4000 | 1.4700 | 1.3900 | 1.4700 | 1.4700 | 4,393,400 |
|
Aug 26, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 2,628,600 |
|
Aug 25, 2026
|
1.4200 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 3,240,400 |
|
Aug 24, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 2,596,900 |
|
Aug 21, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 2,793,800 |
|
Aug 20, 2026
|
1.4500 | 1.5000 | 1.4400 | 1.4900 | 1.4900 | 3,235,200 |
|
Aug 19, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 5,375,900 |
|
Aug 18, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 3,665,800 |
|
Aug 17, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 4,731,500 |
|
Aug 14, 2026
|
1.3400 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 1,921,300 |
|
Aug 13, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 1,855,500 |
|
Aug 12, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 2,090,100 |
|
Aug 11, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 2,612,800 |
|
Aug 10, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 2,932,900 |
|
Aug 7, 2026
|
1.2700 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 3,248,800 |
|
Aug 6, 2026
|
1.2800 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 6,465,400 |
|
Aug 5, 2026
|
1.2600 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 3,873,500 |
|
Aug 4, 2026
|
1.2200 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 4,154,300 |
|
Aug 3, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 3,313,300 |
|
Jul 31, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 3,846,200 |
|
Jul 30, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 3,785,600 |
|
Jul 29, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 4,289,400 |
|
Jul 28, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 2,431,100 |
|
Jul 27, 2026
|
1.2300 | 1.2500 | 1.1500 | 1.1700 | 1.1700 | 2,507,100 |
|
Jul 24, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 2,918,600 |
|
Jul 23, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 3,724,400 |
|
Jul 22, 2026
|
1.3100 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 2,898,200 |
|
Jul 21, 2026
|
1.3100 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 3,289,800 |
|
Jul 20, 2026
|
1.2500 | 1.3300 | 1.2200 | 1.2900 | 1.2900 | 6,860,700 |
|
Jul 17, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 2,402,600 |
|
Jul 16, 2026
|
1.2100 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 4,096,700 |
|
Jul 15, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 6,651,300 |
|
Jul 14, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 4,818,300 |
|
Jul 13, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 6,832,700 |
|
Jul 10, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 5,749,600 |
|
Jul 9, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 6,528,500 |
|
Jul 8, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 7,591,300 |
|
Jul 7, 2026
|
1.0500 | 1.1200 | 1.0300 | 1.1100 | 1.1100 | 7,577,800 |
|
Jul 6, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 5,804,300 |
|
Jul 2, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 5,218,200 |
|
Jul 1, 2026
|
1.0700 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 5,516,000 |
|
Jun 30, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 4,942,200 |
|
Jun 29, 2026
|
1.0900 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 6,345,200 |
|
Jun 26, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 30,477,700 |
|
Jun 25, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 5,984,700 |
|
Jun 24, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 5,815,300 |
|
Jun 23, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 3,738,800 |
|
Jun 22, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 3,566,700 |
|
Jun 18, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 8,134,200 |
|
Jun 17, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 4,554,900 |
|
Jun 16, 2026
|
1.1600 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 4,090,800 |
|
Jun 15, 2026
|
1.2300 | 1.2500 | 1.1600 | 1.1700 | 1.1700 | 7,918,900 |
|
Jun 12, 2026
|
1.2400 | 1.3000 | 1.2300 | 1.2900 | 1.2900 | 3,519,200 |
|
Jun 11, 2026
|
1.3100 | 1.3400 | 1.2500 | 1.2600 | 1.2600 | 4,019,300 |
|
Jun 10, 2026
|
1.2800 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 3,229,200 |
|
Jun 9, 2026
|
1.2700 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 3,611,200 |
|
Jun 8, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 3,095,000 |
|
Jun 5, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 3,537,600 |
|
Jun 4, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 2,846,200 |
|
Jun 3, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 2,736,200 |
|
Jun 2, 2026
|
1.3300 | 1.4100 | 1.3300 | 1.3600 | 1.3600 | 6,855,800 |
|
Jun 1, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 5,492,800 |
|
May 29, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 3,684,600 |
|
May 28, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 4,667,700 |
|
May 27, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 4,051,600 |
|
May 26, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 4,718,800 |
|
May 22, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 2,673,000 |
|
May 21, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 3,839,400 |
|
May 20, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 3,837,200 |
|
May 19, 2026
|
1.3500 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 4,931,500 |
|
May 18, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 4,807,500 |
|
May 15, 2026
|
1.3500 | 1.3700 | 1.2900 | 1.3600 | 1.3600 | 8,312,200 |
|
May 14, 2026
|
1.2900 | 1.3800 | 1.2700 | 1.3300 | 1.3300 | 9,276,600 |
|
May 13, 2026
|
1.3600 | 1.4100 | 1.2500 | 1.2600 | 1.2600 | 39,533,600 |
|
May 12, 2026
|
1.6900 | 1.8000 | 1.6500 | 1.7800 | 1.7800 | 6,687,800 |
|
May 11, 2026
|
1.6500 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 4,881,300 |
|
May 8, 2026
|
1.6600 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 2,917,400 |
|
May 7, 2026
|
1.7200 | 1.7500 | 1.5800 | 1.6500 | 1.6500 | 5,623,100 |
|
May 6, 2026
|
1.8800 | 1.8900 | 1.7800 | 1.8000 | 1.8000 | 5,437,300 |
|
May 5, 2026
|
1.8900 | 2.0000 | 1.8500 | 1.9800 | 1.9800 | 5,713,400 |
|
May 4, 2026
|
1.8500 | 1.9400 | 1.7800 | 1.9400 | 1.9400 | 4,043,000 |
|
May 1, 2026
|
1.8800 | 1.8900 | 1.7800 | 1.8200 | 1.8200 | 3,450,900 |
|
Apr 30, 2026
|
1.8100 | 1.8900 | 1.7900 | 1.8800 | 1.8800 | 4,890,900 |
|
Apr 29, 2026
|
1.7100 | 1.8600 | 1.6900 | 1.8600 | 1.8600 | 9,083,900 |
|
Apr 28, 2026
|
1.5900 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 5,754,100 |
|
Apr 27, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 4,555,100 |
|
Apr 24, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 2,026,000 |
|
Apr 23, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 3,507,600 |
|
Apr 22, 2026
|
1.4200 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 2,574,300 |
|
Apr 21, 2026
|
1.3000 | 1.4300 | 1.3000 | 1.4200 | 1.4200 | 3,838,700 |
|
Apr 20, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 2,341,100 |
|
Apr 17, 2026
|
1.2700 | 1.2700 | 1.1900 | 1.2500 | 1.2500 | 5,852,900 |
|
Apr 16, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 2,007,500 |
|
Apr 15, 2026
|
1.2900 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 2,569,700 |
|
Apr 14, 2026
|
1.3700 | 1.3800 | 1.2900 | 1.3100 | 1.3100 | 3,991,000 |
|
Apr 13, 2026
|
1.3900 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 3,600,800 |
|
Apr 10, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 5,048,000 |
|
Apr 9, 2026
|
1.4500 | 1.4600 | 1.3600 | 1.3600 | 1.3600 | 2,792,900 |
|
Apr 8, 2026
|
1.4300 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 7,307,900 |
|
Apr 7, 2026
|
1.5600 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 3,664,800 |
|
Apr 6, 2026
|
1.4700 | 1.5700 | 1.4700 | 1.5600 | 1.5600 | 4,597,400 |
|
Apr 2, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.4900 | 1.4900 | 6,692,500 |
|
Apr 1, 2026
|
1.4800 | 1.5000 | 1.3700 | 1.4000 | 1.4000 | 8,187,400 |
|
Mar 31, 2026
|
1.6100 | 1.6300 | 1.4900 | 1.5300 | 1.5300 | 8,631,700 |
|
Mar 30, 2026
|
1.6200 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 9,284,700 |
|
Mar 27, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.5800 | 1.5800 | 3,923,000 |
|
Mar 26, 2026
|
1.5400 | 1.6500 | 1.5300 | 1.5900 | 1.5900 | 7,731,200 |
|
Mar 25, 2026
|
1.5100 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 5,855,300 |
|
Mar 24, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 4,529,000 |
|
Mar 23, 2026
|
1.4400 | 1.5100 | 1.4200 | 1.4400 | 1.4400 | 4,417,600 |
|
Mar 20, 2026
|
1.5200 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 6,153,900 |
|
Mar 19, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 7,434,300 |
|
Mar 18, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.5200 | 1.5200 | 5,372,800 |
|
Mar 17, 2026
|
1.4800 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 4,592,600 |
|
Mar 16, 2026
|
1.4900 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 4,131,100 |
|
Mar 13, 2026
|
1.5000 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 5,160,000 |
|
Mar 12, 2026
|
1.4900 | 1.5200 | 1.4400 | 1.5200 | 1.5200 | 5,054,700 |
|
Mar 11, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 3,336,900 |
|
Mar 10, 2026
|
1.4400 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 5,819,000 |
|
Mar 9, 2026
|
1.5700 | 1.6400 | 1.4700 | 1.5000 | 1.5000 | 9,136,300 |
|
Mar 6, 2026
|
1.5800 | 1.6000 | 1.4900 | 1.5400 | 1.5400 | 7,805,900 |
|
Mar 5, 2026
|
1.4500 | 1.5500 | 1.4300 | 1.5500 | 1.5500 | 7,913,000 |
|
Mar 4, 2026
|
1.4500 | 1.5200 | 1.3800 | 1.5000 | 1.5000 | 7,719,500 |
|
Mar 3, 2026
|
1.6100 | 1.6400 | 1.4100 | 1.4700 | 1.4700 | 11,571,800 |
|
Mar 2, 2026
|
1.5500 | 1.6000 | 1.4600 | 1.5100 | 1.5100 | 16,038,200 |
|
Feb 27, 2026
|
1.3500 | 1.4100 | 1.3300 | 1.4100 | 1.4100 | 3,675,500 |
|
Feb 26, 2026
|
1.2700 | 1.3500 | 1.2400 | 1.3300 | 1.3300 | 2,386,400 |
|
Feb 25, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 2,358,600 |
|
Feb 24, 2026
|
1.3200 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 1,980,400 |
|
Feb 23, 2026
|
1.3900 | 1.4200 | 1.2800 | 1.3000 | 1.3000 | 3,569,500 |
|
Feb 20, 2026
|
1.3900 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 2,506,200 |
|
Feb 19, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 2,826,200 |
|
Feb 18, 2026
|
1.2800 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 2,212,900 |
|
Feb 17, 2026
|
1.2900 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 3,925,100 |
|
Feb 13, 2026
|
1.2100 | 1.2900 | 1.2000 | 1.2700 | 1.2700 | 2,848,800 |
|
Feb 12, 2026
|
1.3200 | 1.3400 | 1.2100 | 1.2100 | 1.2100 | 4,085,400 |
|
Feb 11, 2026
|
1.3600 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 3,079,800 |
|
Feb 10, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 4,093,100 |
|
Feb 9, 2026
|
1.2400 | 1.3300 | 1.2200 | 1.3300 | 1.3300 | 4,818,300 |
|
Feb 6, 2026
|
1.2000 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 2,799,900 |
|
Feb 5, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 4,440,100 |
|
Feb 4, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 6,199,600 |
|
Feb 3, 2026
|
1.1400 | 1.1900 | 1.1200 | 1.1900 | 1.1900 | 6,722,300 |
|
Feb 2, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 6,358,500 |
|
Jan 30, 2026
|
1.1500 | 1.1900 | 1.1200 | 1.1900 | 1.1900 | 8,793,700 |
|
Jan 29, 2026
|
1.1200 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 6,503,700 |
|
Jan 28, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 2,145,100 |
|
Jan 27, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.1000 | 1.1000 | 2,898,400 |
|
Jan 26, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 3,987,800 |
|
Jan 23, 2026
|
1.0300 | 1.0600 | 0.9900 | 1.0300 | 1.0300 | 3,251,600 |
|
Jan 22, 2026
|
0.9900 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 1,673,600 |
|
Jan 21, 2026
|
0.9700 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 1,741,700 |
|
Jan 20, 2026
|
0.9600 | 1.0100 | 0.9300 | 0.9400 | 0.9400 | 2,320,800 |
|
Jan 16, 2026
|
0.9800 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 1,261,900 |
|
Jan 15, 2026
|
0.9600 | 0.9800 | 0.9200 | 0.9700 | 0.9700 | 1,661,800 |
|
Jan 14, 2026
|
0.9500 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 2,964,400 |
|
Jan 13, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 1,942,100 |
|
Jan 12, 2026
|
0.9300 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 1,212,000 |
|
Jan 9, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 1,390,600 |
|
Jan 8, 2026
|
0.8900 | 0.9400 | 0.8800 | 0.9300 | 0.9300 | 1,603,300 |
|
Jan 7, 2026
|
0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 1,987,200 |
|
Jan 6, 2026
|
0.9100 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 875,900 |
|
Jan 5, 2026
|
0.9500 | 0.9600 | 0.8700 | 0.9100 | 0.9100 | 2,708,600 |
|
Jan 2, 2026
|
0.8700 | 0.9200 | 0.8400 | 0.9100 | 0.9100 | 1,160,400 |
|
Dec 31, 2025
|
0.8700 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 1,149,000 |
|
Dec 30, 2025
|
0.8700 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 1,508,400 |
|
Dec 29, 2025
|
0.8800 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 910,500 |
|
Dec 26, 2025
|
0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 742,200 |
|
Dec 24, 2025
|
0.8700 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 551,900 |
|
Dec 23, 2025
|
0.8500 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 1,180,700 |
|
Dec 22, 2025
|
0.8500 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 1,468,300 |
|
Dec 19, 2025
|
0.8500 | 0.8900 | 0.8400 | 0.8500 | 0.8500 | 1,286,100 |
|
Dec 18, 2025
|
0.8700 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 1,082,000 |
|
Dec 17, 2025
|
0.8500 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 1,341,300 |
|
Dec 16, 2025
|
0.8600 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 1,774,700 |
|
Dec 15, 2025
|
0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 1,329,500 |
|
Dec 12, 2025
|
0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 1,715,300 |
|
Dec 11, 2025
|
0.9000 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 884,700 |
|
Dec 10, 2025
|
0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 780,600 |
|
Dec 9, 2025
|
0.9300 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 628,400 |
|
Dec 8, 2025
|
0.9400 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 765,600 |
|
Dec 5, 2025
|
0.9400 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 1,139,000 |
|
Dec 4, 2025
|
0.9400 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 933,400 |
|
Dec 3, 2025
|
0.9100 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 1,061,200 |
|
Dec 2, 2025
|
0.9000 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 1,097,000 |
|
Dec 1, 2025
|
0.9100 | 0.9500 | 0.8900 | 0.9300 | 0.9300 | 1,433,400 |
|
Nov 28, 2025
|
0.8900 | 0.9300 | 0.8800 | 0.9100 | 0.9100 | 571,300 |
|
Nov 26, 2025
|
0.8800 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 1,083,000 |
|
Nov 25, 2025
|
0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 1,184,200 |
|
Nov 24, 2025
|
0.8900 | 0.9200 | 0.8700 | 0.9100 | 0.9100 | 1,763,500 |
|
Nov 21, 2025
|
0.9100 | 0.9200 | 0.8600 | 0.9000 | 0.9000 | 2,113,300 |
|
Nov 20, 2025
|
0.9500 | 0.9800 | 0.9100 | 0.9200 | 0.9200 | 1,915,200 |
|
Nov 19, 2025
|
0.9400 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 1,241,300 |
|
Nov 18, 2025
|
0.9300 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 1,680,500 |
|
Nov 17, 2025
|
0.9900 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 1,625,800 |
|
Nov 14, 2025
|
1.0000 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 2,013,200 |
|
Nov 13, 2025
|
1.0200 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 1,158,200 |
|
Nov 12, 2025
|
1.0400 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 1,816,100 |
|
Nov 11, 2025
|
0.9800 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 2,052,000 |
|
Nov 10, 2025
|
0.9500 | 0.9900 | 0.9400 | 0.9900 | 0.9900 | 2,567,200 |
|
Nov 7, 2025
|
0.9600 | 0.9900 | 0.9200 | 0.9400 | 0.9400 | 1,847,900 |
|
Nov 6, 2025
|
0.9700 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 2,261,900 |
|
Nov 5, 2025
|
0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 1,733,200 |
|
Nov 4, 2025
|
0.9300 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 1,905,300 |
|
Nov 3, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 1,583,600 |
