Toronto - Delayed Quote
CAD
Global X Equal Weight Canadian REITs Index ETF (REIT.TO)
22.30
+0.10
(+0.47%)
At close: October 28 at 9:33:16 AM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 30, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
22.18
22.18
22.18
22.18
22.10
-
Oct 28, 2026
22.30
22.30
22.30
22.30
22.22
200
Oct 27, 2026
22.34
22.34
22.34
22.34
22.26
200
Oct 26, 2026
22.50
22.50
22.35
22.35
22.27
500
Oct 23, 2026
22.51
22.51
22.51
22.51
22.43
200
Oct 22, 2026
22.69
22.69
22.69
22.69
22.61
100
Oct 21, 2026
22.49
22.49
22.33
22.33
22.25
2,500
Oct 20, 2026
22.14
22.14
22.14
22.14
22.07
-
Oct 19, 2026
22.34
22.34
22.34
22.34
22.26
300
Oct 16, 2026
22.35
22.35
22.35
22.35
22.27
100
Oct 15, 2026
22.34
22.34
22.34
22.34
22.26
1,600
Oct 14, 2026
22.00
22.00
22.00
22.00
21.93
100
Oct 13, 2026
21.96
21.96
21.91
21.94
21.87
500
Oct 9, 2026
21.85
21.85
21.85
21.85
21.78
-
Oct 8, 2026
21.63
21.85
21.63
21.85
21.78
500
Oct 7, 2026
21.76
21.76
21.76
21.76
21.69
-
Oct 6, 2026
21.79
21.80
21.76
21.76
21.69
900
Oct 5, 2026
21.66
21.66
21.66
21.66
21.59
400
Oct 2, 2026
21.95
21.95
21.93
21.93
21.86
1,200
Oct 1, 2026
22.00
22.00
21.90
21.90
21.83
500
Sep 30, 2026
22.16
22.20
22.16
22.20
22.12
400
Sep 29, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
22.20
22.20
22.20
22.20
22.12
-
Sep 28, 2026
22.25
22.25
22.20
22.20
22.04
400
Sep 25, 2026
21.81
22.05
21.81
22.05
21.89
600
Sep 24, 2026
22.00
22.00
21.98
21.98
21.82
3,400
Sep 23, 2026
22.05
22.08
22.05
22.08
21.92
300
Sep 22, 2026
21.95
21.95
21.95
21.95
21.79
1,600
Sep 21, 2026
21.81
21.81
21.81
21.81
21.65
-
Sep 18, 2026
21.91
21.91
21.91
21.91
21.75
-
Sep 17, 2026
21.88
21.93
21.88
21.93
21.77
400
Sep 16, 2026
21.94
21.94
21.79
21.79
21.63
2,300
Sep 15, 2026
22.18
22.18
22.00
22.00
21.84
900
Sep 14, 2026
22.17
22.17
22.17
22.17
22.01
300
Sep 11, 2026
22.08
22.11
22.08
22.11
21.95
300
Sep 10, 2026
22.10
22.10
22.00
22.00
21.84
1,300
Sep 9, 2026
22.33
22.37
22.33
22.37
22.21
500
Sep 8, 2026
22.57
22.57
22.46
22.46
22.30
900
Sep 4, 2026
22.60
22.60
22.60
22.60
22.44
200
Sep 3, 2026
22.56
22.56
22.48
22.48
22.32
800
Sep 2, 2026
22.33
22.33
22.33
22.33
22.17
-
Sep 1, 2026
22.25
22.25
22.25
22.25
22.09
500
Aug 31, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
22.60
22.63
22.50
22.55
22.39
5,700
Aug 28, 2026
22.85
22.85
22.85
22.85
22.60
2,100
Aug 27, 2026
22.86
22.86
22.67
22.67
22.42
7,300
Aug 26, 2026
23.00
23.00
22.89
22.89
22.64
1,400
Aug 25, 2026
23.21
23.21
23.21
23.21
22.96
-
Aug 24, 2026
23.05
23.07
23.05
23.07
22.82
400
Aug 21, 2026
23.10
23.10
22.99
22.99
22.74
3,200
Aug 20, 2026
23.24
23.24
23.24
23.24
22.99
200
Aug 19, 2026
23.09
23.09
23.09
23.09
22.84
500
Aug 18, 2026
23.10
23.10
23.06
23.06
22.81
700
Aug 17, 2026
23.19
23.24
23.14
23.14
22.89
1,800
Aug 14, 2026
23.29
23.29
23.29
23.29
23.04
-
Aug 13, 2026
23.32
23.32
23.32
23.32
23.07
600
Aug 12, 2026
23.18
23.20
23.18
23.20
22.95
400
Aug 11, 2026
23.25
23.25
23.25
23.25
23.00
-
Aug 10, 2026
23.30
23.30
23.19
23.25
23.00
2,100
Aug 7, 2026
23.50
23.50
23.50
23.50
23.24
300
Aug 6, 2026
23.92
23.92
23.55
23.55
23.29
600
Aug 5, 2026
23.71
23.71
23.71
23.71
23.45
1,900
Aug 4, 2026
24.05
24.05
24.05
24.05
23.79
300
Jul 31, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
24.13
24.13
24.13
24.13
23.87
400
Jul 30, 2026
24.36
24.36
24.36
24.36
24.01
-
Jul 29, 2026
24.46
24.46
24.36
24.36
24.01
1,900
Jul 28, 2026
24.26
24.26
24.26
24.26
23.91
100
Jul 27, 2026
24.28
24.28
24.28
24.28
23.93
-
Jul 24, 2026
24.08
24.08
24.08
24.08
23.73
-
Jul 23, 2026
24.08
24.08
24.08
24.08
23.73
300
Jul 22, 2026
24.50
24.50
24.50
24.50
24.15
2,000
Jul 21, 2026
24.44
24.44
24.44
24.44
24.09
200
Jul 20, 2026
24.43
24.43
24.43
24.43
24.08
400
Jul 17, 2026
24.60
24.60
24.53
24.53
24.18
900
Jul 16, 2026
24.32
24.55
24.32
24.55
24.20
1,000
Jul 15, 2026
24.35
24.35
24.35
24.35
24.00
1,500
Jul 14, 2026
24.48
24.48
24.48
24.48
24.13
100
Jul 13, 2026
24.48
24.48
24.41
24.41
24.06
700
Jul 10, 2026
24.25
24.29
24.23
24.29
23.94
300
Jul 9, 2026
24.52
24.52
24.52
24.52
24.17
300
Jul 8, 2026
24.42
24.51
24.42
24.51
24.16
800
Jul 7, 2026
24.49
24.71
24.49
24.71
24.36
900
Jul 6, 2026
24.62
24.62
24.62
24.62
24.27
500
Jul 3, 2026
24.61
24.61
24.61
24.61
24.26
200
Jul 2, 2026
24.23
24.23
24.23
24.23
23.88
400
Jun 30, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
24.29
24.29
24.29
24.29
23.94
200
Jun 29, 2026
24.44
24.44
24.32
24.32
23.89
800
Jun 26, 2026
24.26
24.26
24.26
24.26
23.83
-
Jun 25, 2026
24.17
24.17
24.17
24.17
23.74
-
Jun 24, 2026
24.03
24.03
24.03
24.03
23.60
100
Jun 23, 2026
23.98
23.98
23.98
23.98
23.55
100
Jun 22, 2026
23.88
23.88
23.88
23.88
23.46
200
Jun 19, 2026
23.92
23.97
23.92
23.96
23.53
800
Jun 18, 2026
23.77
23.77
23.77
23.77
23.35
-
Jun 17, 2026
23.98
23.98
23.98
23.98
23.55
200
Jun 16, 2026
23.98
23.98
23.98
23.98
23.55
200
Jun 15, 2026
24.00
24.00
24.00
24.00
23.57
2,100
Jun 12, 2026
24.04
24.04
24.04
24.04
23.61
-
Jun 11, 2026
23.80
23.80
23.80
23.80
23.38
-
Jun 10, 2026
23.77
23.77
23.77
23.77
23.35
600
Jun 9, 2026
23.71
23.71
23.71
23.71
23.29
300
Jun 8, 2026
23.54
23.54
23.54
23.54
23.12
200
Jun 5, 2026
23.60
23.60
23.60
23.60
23.18
200
Jun 4, 2026
23.37
23.37
23.37
23.37
22.95
-
Jun 3, 2026
23.50
23.50
23.50
23.50
23.08
-
Jun 2, 2026
23.55
23.55
23.50
23.50
23.08
1,300
Jun 1, 2026
23.50
23.50
23.28
23.28
22.87
1,000
May 29, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
23.70
23.70
23.58
23.60
23.18
2,000
May 28, 2026
23.67
23.67
23.67
23.67
23.17
200
May 27, 2026
23.68
23.68
23.68
23.68
23.18
700
May 26, 2026
23.70
23.70
23.50
23.50
23.00
2,700
May 25, 2026
23.72
23.72
23.64
23.66
23.16
1,400
May 22, 2026
23.59
23.66
23.59
23.66
23.16
600
May 21, 2026
23.26
23.60
23.26
23.60
23.10
1,300
May 20, 2026
22.96
23.39
22.96
23.39
22.89
400
May 19, 2026
23.02
23.02
23.00
23.00
22.51
1,000
May 15, 2026
22.95
22.95
22.95
22.95
22.46
300
May 14, 2026
23.14
23.14
23.14
23.14
22.65
200
May 13, 2026
23.21
23.21
22.96
22.97
22.48
1,200
May 12, 2026
23.30
23.32
23.30
23.32
22.82
1,700
May 11, 2026
23.50
23.50
23.50
23.50
23.00
400
May 8, 2026
23.70
23.70
23.68
23.70
23.19
500
May 7, 2026
23.79
23.79
23.76
23.76
23.25
300
May 6, 2026
23.73
23.73
23.73
23.73
23.22
-
May 5, 2026
23.67
23.67
23.67
23.67
23.17
-
May 4, 2026
23.61
23.67
23.61
23.67
23.17
1,100
May 1, 2026
23.74
23.74
23.63
23.66
23.16
800
Apr 30, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
23.45
23.45
23.45
23.45
22.95
-
Apr 29, 2026
23.58
23.58
23.50
23.50
22.92
1,400
Apr 28, 2026
23.50
23.50
23.50
23.50
22.92
200
Apr 27, 2026
23.50
23.50
23.50
23.50
22.92
300
Apr 24, 2026
23.41
23.58
23.41
23.58
22.99
1,800
Apr 23, 2026
23.29
23.29
23.29
23.29
22.71
400
Apr 22, 2026
23.35
23.35
23.35
23.35
22.77
300
Apr 21, 2026
23.38
23.38
23.38
23.38
22.80
100
Apr 20, 2026
23.64
23.64
23.64
23.64
23.05
400
Apr 17, 2026
23.81
23.81
23.74
23.77
23.18
3,400
Apr 16, 2026
23.83
23.90
23.83
23.90
23.31
3,300
Apr 15, 2026
23.24
23.24
23.24
23.24
22.66
-
Apr 14, 2026
23.26
23.26
23.26
23.26
22.68
100
Apr 13, 2026
22.98
22.98
22.98
22.98
22.41
600
Apr 10, 2026
22.70
22.70
22.70
22.70
22.14
-
Apr 9, 2026
22.87
22.87
22.77
22.77
22.20
600
Apr 8, 2026
22.74
22.96
22.74
22.96
22.39
2,000
Apr 7, 2026
22.41
22.41
22.41
22.41
21.85
200
Apr 6, 2026
22.51
22.65
22.51
22.65
22.09
900
Apr 2, 2026
22.32
22.32
22.32
22.32
21.77
-
Apr 1, 2026
22.03
22.19
22.03
22.19
21.64
900
Mar 31, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
21.87
21.87
21.87
21.87
21.33
700
Mar 30, 2026
21.81
21.81
21.80
21.80
21.17
600
Mar 27, 2026
21.74
21.74
21.74
21.74
21.12
300
Mar 26, 2026
21.90
21.91
21.90
21.91
21.28
3,200
Mar 25, 2026
21.98
22.01
21.96
21.96
21.33
300
Mar 24, 2026
21.81
21.81
21.81
21.81
21.18
400
Mar 23, 2026
22.02
22.02
21.87
21.90
21.27
1,500
Mar 20, 2026
21.98
21.98
21.68
21.68
21.06
600
Mar 19, 2026
22.04
22.09
22.03
22.05
21.42
2,400
Mar 18, 2026
22.66
22.66
22.66
22.66
22.01
1,400
Mar 17, 2026
22.79
22.82
22.75
22.75
22.10
12,100
Mar 16, 2026
22.60
22.67
22.58
22.63
21.98
1,700
Mar 13, 2026
22.25
22.25
22.25
22.25
21.61
-
Mar 12, 2026
22.35
22.35
22.35
22.35
21.71
100
Mar 11, 2026
22.36
22.36
22.33
22.34
21.70
2,100
Mar 10, 2026
22.43
22.72
22.43
22.72
22.07
3,000
Mar 9, 2026
22.38
22.52
22.10
22.52
21.87
900
Mar 6, 2026
22.67
22.70
22.56
22.56
21.91
800
Mar 5, 2026
22.95
22.95
22.95
22.95
22.29
-
Mar 4, 2026
22.93
22.93
22.93
22.93
22.27
-
Mar 3, 2026
22.75
22.93
22.62
22.93
22.27
600
Mar 2, 2026
23.09
23.11
23.06
23.11
22.45
500
Feb 27, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
23.12
23.36
23.12
23.36
22.69
600
Feb 26, 2026
23.14
23.14
23.14
23.14
22.39
100
Feb 25, 2026
23.03
23.04
23.03
23.04
22.29
1,500
Feb 24, 2026
23.20
23.20
23.07
23.07
22.32
300
Feb 23, 2026
23.07
23.21
22.97
23.21
22.46
1,200
Feb 20, 2026
23.02
23.05
23.00
23.05
22.30
800
Feb 19, 2026
22.90
22.95
22.90
22.95
22.21
700
Feb 18, 2026
23.06
23.21
23.06
23.06
22.31
400
Feb 17, 2026
22.82
22.82
22.82
22.82
22.08
-
Feb 13, 2026
22.80
22.82
22.80
22.82
22.08
300
Feb 12, 2026
22.80
22.80
22.71
22.72
21.98
1,400
Feb 11, 2026
22.95
22.95
22.95
22.95
22.21
300
Feb 10, 2026
23.03
23.03
23.01
23.01
22.26
1,200
Feb 9, 2026
22.97
22.97
22.95
22.95
22.21
300
Feb 6, 2026
23.07
23.09
22.94
22.94
22.20
1,100
Feb 5, 2026
23.00
23.00
23.00
23.00
22.25
100
Feb 4, 2026
22.70
23.00
22.70
23.00
22.25
2,900
Feb 3, 2026
22.72
22.74
22.55
22.55
21.82
2,600
Feb 2, 2026
22.71
22.84
22.71
22.84
22.10
300
Jan 30, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
22.40
22.55
22.40
22.55
21.82
2,000
Jan 29, 2026
22.42
22.42
22.42
22.42
21.61
-
Jan 28, 2026
22.51
22.51
22.48
22.48
21.67
300
Jan 27, 2026
22.60
22.67
22.60
22.67
21.85
2,200
Jan 26, 2026
22.97
23.04
22.71
22.71
21.89
3,200
Jan 23, 2026
22.81
22.81
22.81
22.81
21.99
-
Jan 22, 2026
22.96
22.96
22.91
22.91
22.08
900
Jan 21, 2026
22.75
22.75
22.75
22.75
21.93
500
Jan 20, 2026
23.00
23.00
22.74
22.74
21.92
1,700
Jan 19, 2026
23.20
23.20
23.10
23.10
22.26
600
Jan 16, 2026
23.19
23.19
23.19
23.19
22.35
200
Jan 15, 2026
22.98
23.01
22.98
23.01
22.18
200
Jan 14, 2026
22.85
22.93
22.85
22.93
22.10
900
Jan 13, 2026
22.81
22.81
22.80
22.80
21.98
400
Jan 12, 2026
22.66
22.86
22.66
22.86
22.03
500
Jan 9, 2026
22.69
22.69
22.68
22.68
21.86
700
Jan 8, 2026
22.23
22.45
22.23
22.45
21.64
300
Jan 7, 2026
22.25
22.42
22.25
22.42
21.61
200
Jan 6, 2026
22.08
22.17
22.08
22.17
21.37
400
Jan 5, 2026
22.24
22.24
22.24
22.24
21.44
600
Jan 2, 2026
21.72
21.72
21.72
21.72
20.93
-
Dec 31, 2025
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
21.76
21.76
21.76
21.76
20.97
-
Dec 30, 2025
21.73
21.73
21.73
21.73
20.86
-
Dec 29, 2025
21.70
21.70
21.70
21.70
20.83
1,300
Dec 24, 2025
21.64
21.64
21.64
21.64
20.77
-
Dec 23, 2025
21.66
21.66
21.66
21.66
20.79
200
Dec 22, 2025
21.71
21.82
21.71
21.82
20.95
1,200
Dec 19, 2025
21.85
21.85
21.85
21.85
20.98
100
Dec 18, 2025
21.90
21.90
21.90
21.90
21.02
800
Dec 17, 2025
21.49
21.49
21.49
21.49
20.63
-
Dec 16, 2025
21.43
21.43
21.43
21.43
20.57
-
Dec 15, 2025
21.22
21.22
21.22
21.22
20.37
300
Dec 12, 2025
21.25
21.29
21.25
21.29
20.44
400
Dec 11, 2025
21.09
21.12
21.09
21.12
20.27
300
Dec 10, 2025
21.17
21.17
21.17
21.17
20.32
100
Dec 9, 2025
21.16
21.16
21.11
21.11
20.27
300
Dec 8, 2025
21.14
21.14
21.14
21.14
20.29
-
Dec 5, 2025
21.14
21.14
21.14
21.14
20.29
300
Dec 4, 2025
21.28
21.28
21.28
21.28
20.43
400
Dec 3, 2025
21.46
21.46
21.46
21.46
20.60
-
Dec 2, 2025
21.58
21.58
21.58
21.58
20.72
-
Dec 1, 2025
21.84
21.84
21.84
21.84
20.97
-
Nov 28, 2025
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
21.90
21.90
21.90
21.90
21.02
-
Nov 27, 2025
21.81
21.91
21.81
21.90
20.94
1,900
Nov 26, 2025
21.80
21.80
21.80
21.80
20.84
300
Nov 25, 2025
21.74
21.86
21.74
21.86
20.90
600
Nov 24, 2025
21.73
21.73
21.64
21.64
20.69
1,800
Nov 21, 2025
21.70
21.70
21.70
21.70
20.75
600
Nov 20, 2025
21.50
21.50
21.50
21.50
20.56
100
Nov 19, 2025
21.76
21.76
21.73
21.73
20.78
900
Nov 18, 2025
21.77
21.77
21.77
21.77
20.82
100
Nov 17, 2025
21.70
21.70
21.70
21.70
20.75
900
Nov 14, 2025
21.56
21.68
21.54
21.68
20.73
800
Nov 13, 2025
21.90
21.90
21.90
21.90
20.94
200
Nov 12, 2025
22.08
22.12
22.06
22.12
21.15
1,200
Nov 11, 2025
21.84
21.84
21.84
21.84
20.88
500
Nov 10, 2025
21.85
21.90
21.81
21.81
20.85
800
Nov 7, 2025
21.93
21.93
21.93
21.93
20.97
100
Nov 6, 2025
21.94
21.94
21.94
21.94
20.98
-
Nov 5, 2025
21.60
21.60
21.60
21.60
20.65
-
Nov 4, 2025
21.84
21.84
21.60
21.60
20.65
1,100
Nov 3, 2025
21.98
21.98
21.98
21.98
21.02
-
Oct 31, 2025
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
21.83
21.83
21.83
21.83
20.87
100
Oct 30, 2025
21.83
21.85
21.83
21.85
20.81
800
