Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Rekor Systems, Inc. (REKR)

    0.3978 +0.0070 (+1.79%)
    At close: October 30 at 4:00:01 PM EDT
    0.3800 -0.0178 (-4.47%)
    After hours: October 30 at 7:56:58 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3960 0.4720 0.3900 0.3980 0.3980 9,955,200
    Oct 29, 2026
    		 0.3500 0.3980 0.3470 0.3910 0.3910 4,104,700
    Oct 28, 2026
    		 0.2970 0.3650 0.2870 0.3360 0.3360 6,033,200
    Oct 27, 2026
    		 0.2330 0.2900 0.2200 0.2820 0.2820 5,694,100
    Oct 26, 2026
    		 0.3000 0.3020 0.2340 0.2350 0.2350 3,156,500
    Oct 23, 2026
    		 0.3080 0.3260 0.2900 0.3030 0.3030 1,556,300
    Oct 22, 2026
    		 0.3240 0.3280 0.3120 0.3120 0.3120 850,600
    Oct 21, 2026
    		 0.3200 0.3350 0.3100 0.3270 0.3270 1,029,800
    Oct 20, 2026
    		 0.3100 0.3270 0.3000 0.3230 0.3230 1,647,600
    Oct 19, 2026
    		 0.3280 0.3310 0.3000 0.3000 0.3000 1,973,400
    Oct 16, 2026
    		 0.3500 0.3620 0.3310 0.3310 0.3310 940,100
    Oct 15, 2026
    		 0.3300 0.3550 0.3100 0.3530 0.3530 1,579,200
    Oct 14, 2026
    		 0.3550 0.3700 0.3340 0.3380 0.3380 1,421,000
    Oct 13, 2026
    		 0.3600 0.3670 0.3470 0.3570 0.3570 1,212,700
    Oct 12, 2026
    		 0.3400 0.3740 0.3310 0.3620 0.3620 2,311,700
    Oct 9, 2026
    		 0.3400 0.3420 0.3200 0.3370 0.3370 1,417,300
    Oct 8, 2026
    		 0.3300 0.3450 0.3270 0.3320 0.3320 1,528,600
    Oct 7, 2026
    		 0.3200 0.3400 0.3040 0.3360 0.3360 2,472,800
    Oct 6, 2026
    		 0.3660 0.3700 0.3230 0.3240 0.3240 2,956,100
    Oct 5, 2026
    		 0.3730 0.3800 0.3600 0.3640 0.3640 1,471,600
    Oct 2, 2026
    		 0.3990 0.3990 0.3560 0.3710 0.3710 1,555,000
    Oct 1, 2026
    		 0.3690 0.3830 0.3600 0.3830 0.3830 1,402,200
    Sep 30, 2026
    		 0.3850 0.4000 0.3620 0.3690 0.3690 1,577,900
    Sep 29, 2026
    		 0.3900 0.4000 0.3750 0.3820 0.3820 1,406,800
    Sep 28, 2026
    		 0.4010 0.4040 0.3600 0.3900 0.3900 2,662,200
    Sep 25, 2026
    		 0.4280 0.4300 0.4040 0.4040 0.4040 1,273,400
    Sep 24, 2026
    		 0.4200 0.4390 0.4200 0.4270 0.4270 1,058,200
    Sep 23, 2026
    		 0.4610 0.4700 0.4220 0.4290 0.4290 2,499,000
    Sep 22, 2026
    		 0.4700 0.4800 0.4600 0.4610 0.4610 1,808,700
    Sep 21, 2026
    		 0.4400 0.4690 0.4400 0.4630 0.4630 1,443,200
    Sep 18, 2026
    		 0.4300 0.4400 0.4070 0.4350 0.4350 2,192,200
    Sep 17, 2026
    		 0.4400 0.4540 0.4260 0.4300 0.4300 1,192,000
    Sep 16, 2026
    		 0.4370 0.4450 0.4260 0.4290 0.4290 1,390,300
    Sep 15, 2026
    		 0.4610 0.4650 0.4250 0.4390 0.4390 2,188,700
    Sep 14, 2026
    		 0.4500 0.4760 0.4410 0.4680 0.4680 1,719,900
    Sep 11, 2026
    		 0.4800 0.4810 0.4520 0.4600 0.4600 1,277,000
    Sep 10, 2026
    		 0.5000 0.5040 0.4600 0.4750 0.4750 2,269,400
    Sep 9, 2026
    		 0.5000 0.5180 0.4900 0.4900 0.4900 2,053,500
    Sep 8, 2026
    		 0.5300 0.5440 0.5000 0.5000 0.5000 2,274,900
    Sep 4, 2026
    		 0.5330 0.5390 0.5150 0.5360 0.5360 1,214,500
    Sep 3, 2026
    		 0.5100 0.5230 0.5050 0.5200 0.5200 1,111,400
    Sep 2, 2026
    		 0.5100 0.5300 0.5000 0.5120 0.5120 1,927,500
    Sep 1, 2026
    		 0.5540 0.5540 0.5160 0.5180 0.5180 1,894,000
    Aug 31, 2026
    		 0.5700 0.5750 0.5370 0.5540 0.5540 1,367,600
    Aug 28, 2026
    		 0.5810 0.5810 0.5400 0.5480 0.5480 2,365,200
    Aug 27, 2026
    		 0.5880 0.6100 0.5740 0.5740 0.5740 1,312,700
    Aug 26, 2026
    		 0.5800 0.5900 0.5720 0.5730 0.5730 1,141,000
    Aug 25, 2026
    		 0.5830 0.5900 0.5800 0.5840 0.5840 1,504,600
    Aug 24, 2026
    		 0.6000 0.6100 0.5800 0.5830 0.5830 1,511,000
    Aug 21, 2026
    		 0.5900 0.6200 0.5900 0.6080 0.6080 1,319,100
    Aug 20, 2026
    		 0.6000 0.6100 0.5800 0.5870 0.5870 1,370,500
    Aug 19, 2026
    		 0.6100 0.6140 0.5810 0.5970 0.5970 1,889,400
    Aug 18, 2026
    		 0.6400 0.6490 0.6100 0.6100 0.6100 2,047,500
    Aug 17, 2026
    		 0.7190 0.7200 0.6400 0.6480 0.6480 2,439,700
    Aug 14, 2026
    		 0.7090 0.7270 0.6950 0.7140 0.7140 1,680,000
    Aug 13, 2026
    		 0.7200 0.7500 0.7030 0.7090 0.7090 2,998,100
    Aug 12, 2026
    		 0.7030 0.7190 0.6830 0.6830 0.6830 1,576,900
    Aug 11, 2026
    		 0.6790 0.7190 0.6700 0.6790 0.6790 2,306,800
    Aug 10, 2026
    		 0.6720 0.7000 0.6550 0.6630 0.6630 945,100
    Aug 7, 2026
    		 0.6560 0.6790 0.6500 0.6670 0.6670 789,500
    Aug 6, 2026
    		 0.6600 0.6700 0.6410 0.6470 0.6470 573,500
    Aug 5, 2026
    		 0.6980 0.6990 0.6410 0.6410 0.6410 772,700
    Aug 4, 2026
    		 0.6750 0.7100 0.6600 0.6900 0.6900 1,261,000
    Aug 3, 2026
    		 0.6210 0.6700 0.6210 0.6540 0.6540 1,071,300
    Jul 31, 2026
    		 0.6300 0.6400 0.6200 0.6240 0.6240 454,200
    Jul 30, 2026
    		 0.5910 0.6290 0.5910 0.6150 0.6150 675,400
    Jul 29, 2026
    		 0.6240 0.6310 0.6000 0.6000 0.6000 878,800
    Jul 28, 2026
    		 0.6080 0.6390 0.6010 0.6310 0.6310 683,000
    Jul 27, 2026
    		 0.6200 0.6450 0.6020 0.6250 0.6250 835,500
    Jul 24, 2026
    		 0.6100 0.6300 0.5910 0.6090 0.6090 904,500
    Jul 23, 2026
    		 0.6100 0.6280 0.6000 0.6040 0.6040 618,000
    Jul 22, 2026
    		 0.6290 0.6350 0.6000 0.6150 0.6150 695,600
    Jul 21, 2026
    		 0.6120 0.6380 0.6110 0.6250 0.6250 741,800
    Jul 20, 2026
    		 0.5650 0.6390 0.5460 0.6120 0.6120 2,533,200
    Jul 17, 2026
    		 0.5900 0.5950 0.5530 0.5660 0.5660 3,947,600
    Jul 16, 2026
    		 0.6610 0.6610 0.6000 0.6000 0.6000 3,605,200
    Jul 15, 2026
    		 0.7000 0.7330 0.6500 0.6620 0.6620 4,625,500
    Jul 14, 2026
    		 0.6330 0.6600 0.6050 0.6240 0.6240 2,794,200
    Jul 13, 2026
    		 0.6870 0.7070 0.6200 0.6330 0.6330 2,510,500
    Jul 10, 2026
    		 0.6890 0.7100 0.6740 0.6950 0.6950 1,057,500
    Jul 9, 2026
    		 0.6800 0.6890 0.6590 0.6680 0.6680 2,861,700
    Jul 8, 2026
    		 0.6930 0.6930 0.6540 0.6640 0.6640 1,334,600
    Jul 7, 2026
    		 0.7000 0.7240 0.6600 0.7100 0.7100 4,198,900
    Jul 6, 2026
    		 0.6800 0.7140 0.6730 0.6960 0.6960 779,900
    Jul 2, 2026
    		 0.7300 0.7390 0.6820 0.6820 0.6820 1,008,500
    Jul 1, 2026
    		 0.6990 0.7400 0.6950 0.7160 0.7160 1,398,200
    Jun 30, 2026
    		 0.6520 0.6950 0.6520 0.6950 0.6950 1,315,100
    Jun 29, 2026
    		 0.6440 0.6610 0.6300 0.6590 0.6590 1,229,900
    Jun 26, 2026
    		 0.6200 0.6470 0.6020 0.6160 0.6160 1,805,300
    Jun 25, 2026
    		 0.6200 0.6430 0.6040 0.6070 0.6070 1,947,200
    Jun 24, 2026
    		 0.6570 0.6570 0.6020 0.6160 0.6160 3,735,500
    Jun 23, 2026
    		 0.6500 0.6800 0.6330 0.6520 0.6520 1,558,800
    Jun 22, 2026
    		 0.7100 0.7100 0.6590 0.6590 0.6590 3,157,400
    Jun 18, 2026
    		 0.7020 0.7270 0.7020 0.7060 0.7060 9,465,300
    Jun 17, 2026
    		 0.7000 0.7180 0.6880 0.7010 0.7010 2,145,000
    Jun 16, 2026
    		 0.7280 0.7280 0.6910 0.7030 0.7030 1,981,100
    Jun 15, 2026
    		 0.7200 0.7300 0.7030 0.7290 0.7290 1,751,000
    Jun 12, 2026
    		 0.7000 0.7100 0.6870 0.6940 0.6940 1,512,200
    Jun 11, 2026
    		 0.6960 0.7100 0.6700 0.7070 0.7070 1,739,300
    Jun 10, 2026
    		 0.7110 0.7200 0.6820 0.6860 0.6860 1,856,400
    Jun 9, 2026
    		 0.7430 0.7580 0.6920 0.7120 0.7120 2,914,200
    Jun 8, 2026
    		 0.7580 0.7680 0.7330 0.7380 0.7380 1,444,600
    Jun 5, 2026
    		 0.8030 0.8030 0.7320 0.7490 0.7490 2,940,800
    Jun 4, 2026
    		 0.7830 0.8300 0.7700 0.8160 0.8160 1,799,600
    Jun 3, 2026
    		 0.8220 0.8220 0.7700 0.7830 0.7830 2,089,500
    Jun 2, 2026
    		 0.8800 0.8800 0.8240 0.8340 0.8340 2,048,300
    Jun 1, 2026
    		 0.8420 0.9000 0.8310 0.8760 0.8760 4,078,100
    May 29, 2026
    		 0.7550 0.8460 0.7450 0.8360 0.8360 4,014,000
    May 28, 2026
    		 0.7450 0.7780 0.7310 0.7690 0.7690 1,900,400
    May 27, 2026
    		 0.7500 0.7560 0.7250 0.7420 0.7420 1,799,900
    May 26, 2026
    		 0.7660 0.7800 0.7420 0.7650 0.7650 2,162,500
    May 22, 2026
    		 0.7800 0.7980 0.7500 0.7680 0.7680 1,735,400
    May 21, 2026
    		 0.7400 0.7760 0.7250 0.7740 0.7740 1,864,200
    May 20, 2026
    		 0.7300 0.7560 0.7100 0.7400 0.7400 2,452,700
    May 19, 2026
    		 0.7500 0.7600 0.7270 0.7320 0.7320 1,699,100
    May 18, 2026
    		 0.7470 0.7640 0.7190 0.7640 0.7640 3,652,300
    May 15, 2026
    		 0.8100 0.8100 0.7420 0.7660 0.7660 3,992,500
    May 14, 2026
    		 0.8000 0.8290 0.7600 0.8140 0.8140 3,246,000
    May 13, 2026
    		 0.8060 0.8130 0.7700 0.7970 0.7970 2,352,300
    May 12, 2026
    		 0.7910 0.8170 0.7800 0.8130 0.8130 4,773,300
    May 11, 2026
    		 0.8800 0.9050 0.8410 0.8730 0.8730 4,653,000
    May 8, 2026
    		 0.8770 0.8800 0.8310 0.8730 0.8730 2,418,000
    May 7, 2026
    		 0.8910 0.8910 0.8510 0.8590 0.8590 1,576,200
    May 6, 2026
    		 0.8470 0.9180 0.7900 0.8920 0.8920 5,926,900
    May 5, 2026
    		 0.8410 0.8870 0.8250 0.8540 0.8540 3,317,900
    May 4, 2026
    		 1.0000 1.0500 0.8250 0.8510 0.8510 43,583,900
    May 1, 2026
    		 0.8340 0.8790 0.8300 0.8740 0.8740 1,738,600
    Apr 30, 2026
    		 0.7910 0.8400 0.7850 0.8200 0.8200 1,402,600
    Apr 29, 2026
    		 0.8380 0.8430 0.7810 0.7910 0.7910 1,595,700
    Apr 28, 2026
    		 0.8210 0.8210 0.7960 0.8180 0.8180 1,244,000
    Apr 27, 2026
    		 0.8720 0.8720 0.8220 0.8350 0.8350 1,614,000
    Apr 24, 2026
    		 0.8780 0.8780 0.8300 0.8690 0.8690 1,534,100
    Apr 23, 2026
    		 0.9100 0.9100 0.8200 0.8440 0.8440 1,853,400
    Apr 22, 2026
    		 0.8960 0.9440 0.8920 0.9220 0.9220 2,376,800
    Apr 21, 2026
    		 0.9280 0.9500 0.8750 0.8870 0.8870 2,312,800
    Apr 20, 2026
    		 0.9000 0.9110 0.8750 0.9060 0.9060 1,166,100
    Apr 17, 2026
    		 0.9330 0.9640 0.8800 0.8900 0.8900 2,861,100
    Apr 16, 2026
    		 0.9900 0.9900 0.9010 0.9300 0.9300 2,931,400
    Apr 15, 2026
    		 0.8700 0.9680 0.8680 0.9340 0.9340 3,542,700
    Apr 14, 2026
    		 0.8560 0.8830 0.8340 0.8560 0.8560 2,496,900
    Apr 13, 2026
    		 0.7500 0.8500 0.7320 0.8300 0.8300 3,041,700
    Apr 10, 2026
    		 0.7500 0.7630 0.7330 0.7590 0.7590 2,276,500
    Apr 9, 2026
    		 0.7740 0.7740 0.7200 0.7360 0.7360 3,156,400
    Apr 8, 2026
    		 0.8660 0.8710 0.7630 0.7690 0.7690 3,912,600
    Apr 7, 2026
    		 0.8100 0.8150 0.7730 0.7890 0.7890 1,884,200
    Apr 6, 2026
    		 0.7800 0.8620 0.7800 0.8390 0.8390 3,470,200
    Apr 2, 2026
    		 0.7500 0.7780 0.7360 0.7570 0.7570 1,805,900
    Apr 1, 2026
    		 0.7500 0.7900 0.7200 0.7500 0.7500 3,259,100
    Mar 31, 2026
    		 0.7710 0.8400 0.7700 0.8200 0.8200 3,226,700
    Mar 30, 2026
    		 0.8120 0.8120 0.7530 0.7610 0.7610 2,402,600
    Mar 27, 2026
    		 0.8180 0.8200 0.7600 0.7680 0.7680 2,911,900
    Mar 26, 2026
    		 0.8660 0.9070 0.8050 0.8120 0.8120 2,032,000
    Mar 25, 2026
    		 0.8600 0.9100 0.8600 0.8800 0.8800 1,617,700
    Mar 24, 2026
    		 0.9100 0.9170 0.8450 0.8500 0.8500 1,770,800
    Mar 23, 2026
    		 0.8800 0.9390 0.8600 0.9220 0.9220 1,771,100
    Mar 20, 2026
    		 0.8850 0.9000 0.8540 0.8800 0.8800 2,042,800
    Mar 19, 2026
    		 0.8780 0.8850 0.8500 0.8740 0.8740 1,698,000
    Mar 18, 2026
    		 0.9300 0.9490 0.8900 0.9020 0.9020 1,573,100
    Mar 17, 2026
    		 0.9840 0.9990 0.9000 0.9160 0.9160 2,555,800
    Mar 16, 2026
    		 1.0100 1.0400 0.9400 0.9820 0.9820 4,078,500
    Mar 13, 2026
    		 1.0600 1.0700 0.9750 1.0100 1.0100 3,600,800
    Mar 12, 2026
    		 0.9960 1.0600 0.9870 1.0400 1.0400 2,020,200
    Mar 11, 2026
    		 1.0100 1.0800 0.9760 0.9910 0.9910 2,127,800
    Mar 10, 2026
    		 0.9810 1.0300 0.9510 0.9910 0.9910 2,480,200
    Mar 9, 2026
    		 0.8850 0.9560 0.8550 0.9490 0.9490 1,954,500
    Mar 6, 2026
    		 0.8640 0.9000 0.8600 0.8860 0.8860 974,300
    Mar 5, 2026
    		 0.8900 0.9240 0.8460 0.8650 0.8650 1,418,900
    Mar 4, 2026
    		 0.8600 0.9100 0.8600 0.8900 0.8900 1,708,000
    Mar 3, 2026
    		 0.8330 0.8620 0.8060 0.8490 0.8490 1,632,400
    Mar 2, 2026
    		 0.8260 0.9080 0.8040 0.8680 0.8680 1,541,400
    Feb 27, 2026
    		 0.8800 0.9040 0.8350 0.8570 0.8570 1,579,000
    Feb 26, 2026
    		 0.9300 0.9380 0.8600 0.8850 0.8850 2,219,800
    Feb 25, 2026
    		 0.8200 0.9230 0.8110 0.8960 0.8960 2,243,000
    Feb 24, 2026
    		 0.7640 0.8150 0.7510 0.7880 0.7880 1,714,400
    Feb 23, 2026
    		 0.8700 0.8770 0.7620 0.7710 0.7710 2,182,000
    Feb 20, 2026
    		 0.8050 0.8650 0.7900 0.8230 0.8230 2,724,400
    Feb 19, 2026
    		 0.7800 0.7870 0.7600 0.7840 0.7840 1,977,900
    Feb 18, 2026
    		 0.7600 0.7900 0.7200 0.7590 0.7590 3,624,600
    Feb 17, 2026
    		 0.8160 0.8180 0.7450 0.7600 0.7600 3,808,500
    Feb 13, 2026
    		 0.8200 0.8420 0.8040 0.8110 0.8110 2,180,900
    Feb 12, 2026
    		 0.8800 0.8800 0.7920 0.8200 0.8200 2,426,500
    Feb 11, 2026
    		 0.9690 0.9700 0.8500 0.8650 0.8650 4,219,700
    Feb 10, 2026
    		 0.9400 1.0100 0.9300 0.9450 0.9450 2,262,800
    Feb 9, 2026
    		 0.9540 0.9560 0.9100 0.9320 0.9320 2,198,800
    Feb 6, 2026
    		 0.9500 0.9760 0.9080 0.9400 0.9400 3,010,800
    Feb 5, 2026
    		 0.9500 0.9620 0.8930 0.8960 0.8960 3,115,100
    Feb 4, 2026
    		 1.0650 1.0650 0.9460 0.9700 0.9700 6,117,600
    Feb 3, 2026
    		 1.0800 1.0900 1.0000 1.0400 1.0400 2,986,100
    Feb 2, 2026
    		 1.0950 1.1000 1.0500 1.0500 1.0500 2,415,400
    Jan 30, 2026
    		 1.1750 1.1870 1.0600 1.1100 1.1100 4,058,600
    Jan 29, 2026
    		 1.2000 1.2090 1.0800 1.1300 1.1300 4,933,200
    Jan 28, 2026
    		 1.2700 1.2700 1.2000 1.2100 1.2100 2,889,100
    Jan 27, 2026
    		 1.2800 1.2880 1.2400 1.2600 1.2600 2,587,700
    Jan 26, 2026
    		 1.3700 1.3700 1.2700 1.2900 1.2900 2,740,000
    Jan 23, 2026
    		 1.4300 1.4380 1.3800 1.3800 1.3800 1,806,500
    Jan 22, 2026
    		 1.4200 1.4650 1.3900 1.4300 1.4300 1,711,000
    Jan 21, 2026
    		 1.4500 1.4900 1.3300 1.3900 1.3900 3,798,400
    Jan 20, 2026
    		 1.5000 1.5000 1.4300 1.4500 1.4500 3,019,800
    Jan 16, 2026
    		 1.5600 1.5900 1.5400 1.5700 1.5700 2,065,000
    Jan 15, 2026
    		 1.5900 1.6000 1.5500 1.5600 1.5600 1,631,100
    Jan 14, 2026
    		 1.5800 1.6000 1.5300 1.5800 1.5800 1,779,600
    Jan 13, 2026
    		 1.6600 1.6700 1.5800 1.5900 1.5900 2,694,800
    Jan 12, 2026
    		 1.6900 1.6900 1.5700 1.6600 1.6600 2,818,500
    Jan 9, 2026
    		 1.7700 1.7850 1.6600 1.6800 1.6800 3,324,700
    Jan 8, 2026
    		 1.6200 1.6700 1.5900 1.6400 1.6400 1,827,800
    Jan 7, 2026
    		 1.6000 1.6400 1.5700 1.6000 1.6000 2,305,100
    Jan 6, 2026
    		 1.6150 1.6200 1.5100 1.5500 1.5500 2,732,600
    Jan 5, 2026
    		 1.4950 1.5700 1.4500 1.5400 1.5400 3,378,100
    Jan 2, 2026
    		 1.4200 1.4550 1.3800 1.4200 1.4200 2,545,800
    Dec 31, 2025
    		 1.3900 1.4400 1.3700 1.3800 1.3800 2,649,500
    Dec 30, 2025
    		 1.4800 1.5000 1.4000 1.4100 1.4100 3,556,300
    Dec 29, 2025
    		 1.5300 1.5600 1.4800 1.4900 1.4900 3,890,700
    Dec 26, 2025
    		 1.5750 1.5800 1.5300 1.5600 1.5600 2,145,900
    Dec 24, 2025
    		 1.5950 1.6000 1.5400 1.5800 1.5800 1,797,400
    Dec 23, 2025
    		 1.5700 1.6100 1.5250 1.6000 1.6000 2,451,500
    Dec 22, 2025
    		 1.5900 1.6500 1.5500 1.5700 1.5700 2,725,500
    Dec 19, 2025
    		 1.5700 1.6400 1.5450 1.5900 1.5900 8,383,400
    Dec 18, 2025
    		 1.6200 1.6750 1.5350 1.5500 1.5500 3,969,400
    Dec 17, 2025
    		 1.6350 1.7100 1.6200 1.6200 1.6200 2,358,700
    Dec 16, 2025
    		 1.6700 1.6990 1.6200 1.6400 1.6400 2,092,000
    Dec 15, 2025
    		 1.7500 1.7600 1.5700 1.6700 1.6700 4,268,900
    Dec 12, 2025
    		 1.8700 1.8700 1.7400 1.7500 1.7500 2,255,100
    Dec 11, 2025
    		 1.9000 1.9100 1.8020 1.8650 1.8650 1,281,200
    Dec 10, 2025
    		 1.9400 1.9570 1.8450 1.9200 1.9200 2,026,200
    Dec 9, 2025
    		 1.8650 1.9500 1.8250 1.9500 1.9500 1,639,700
    Dec 8, 2025
    		 1.8950 1.9500 1.7900 1.8500 1.8500 1,991,400
    Dec 5, 2025
    		 1.9200 1.9400 1.8800 1.8900 1.8900 2,072,300
    Dec 4, 2025
    		 1.8000 1.9400 1.7800 1.9300 1.9300 2,693,500
    Dec 3, 2025
    		 1.7250 1.8100 1.6830 1.7900 1.7900 1,662,100
    Dec 2, 2025
    		 1.7000 1.7800 1.7000 1.7300 1.7300 1,217,600
    Dec 1, 2025
    		 1.7400 1.7600 1.6600 1.7000 1.7000 3,467,400
    Nov 28, 2025
    		 1.7500 1.8000 1.7400 1.7600 1.7600 1,291,100
    Nov 26, 2025
    		 1.7300 1.7370 1.6550 1.7100 1.7100 3,236,500
    Nov 25, 2025
    		 1.7100 1.7300 1.6550 1.7200 1.7200 2,307,000
    Nov 24, 2025
    		 1.7400 1.7700 1.6800 1.7300 1.7300 2,946,200
    Nov 21, 2025
    		 1.7400 1.7700 1.6300 1.7300 1.7300 4,414,300
    Nov 20, 2025
    		 1.9700 1.9900 1.7300 1.7500 1.7500 3,416,700
    Nov 19, 2025
    		 1.9900 2.0400 1.8800 1.9100 1.9100 2,586,800
    Nov 18, 2025
    		 1.8900 2.0100 1.8400 2.0000 2.0000 3,374,300
    Nov 17, 2025
    		 2.1400 2.1490 1.8850 1.9300 1.9300 3,975,500
    Nov 14, 2025
    		 1.9500 2.2700 1.9200 2.1400 2.1400 8,335,600
    Nov 13, 2025
    		 2.1900 2.1900 1.9400 2.0400 2.0400 5,974,700
    Nov 12, 2025
    		 2.2000 2.2350 2.1100 2.2000 2.2000 3,052,500
    Nov 11, 2025
    		 2.1500 2.2300 2.1200 2.1800 2.1800 3,590,300
    Nov 10, 2025
    		 2.3450 2.3470 2.1150 2.1700 2.1700 3,158,500
    Nov 7, 2025
    		 2.0800 2.2400 2.0100 2.2300 2.2300 4,505,500
    Nov 6, 2025
    		 2.3200 2.3200 2.1400 2.1600 2.1600 2,675,100
    Nov 5, 2025
    		 2.3100 2.3490 2.2400 2.3100 2.3100 2,339,900
    Nov 4, 2025
    		 2.3700 2.4500 2.2800 2.3100 2.3100 4,091,300
    Nov 3, 2025
    		 2.5700 2.6000 2.4350 2.5100 2.5100 2,626,700
    Oct 31, 2025
    		 2.4900 2.5550 2.4000 2.5300 2.5300 2,938,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: