NSE - Delayed Quote
INR
Shree Renuka Sugars Limited (RENUKA.NS)
17.71
+0.36
(+2.07%)
At close: 3:29:55 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
18.33 | 18.34 | 17.20 | 17.35 | 17.35 | 10,028,030 |
|
Oct 29, 2026
|
18.25 | 18.48 | 18.11 | 18.34 | 18.34 | 6,594,381 |
|
Oct 28, 2026
|
18.50 | 18.53 | 18.15 | 18.33 | 18.33 | 4,950,846 |
|
Oct 27, 2026
|
18.08 | 18.77 | 17.82 | 18.50 | 18.50 | 7,475,751 |
|
Oct 26, 2026
|
18.48 | 18.90 | 17.97 | 18.13 | 18.13 | 9,080,487 |
|
Oct 23, 2026
|
19.62 | 19.84 | 18.61 | 18.70 | 18.70 | 10,978,313 |
|
Oct 22, 2026
|
19.92 | 19.94 | 19.15 | 19.64 | 19.64 | 12,520,316 |
|
Oct 21, 2026
|
20.65 | 20.78 | 19.53 | 19.92 | 19.92 | 13,933,071 |
|
Oct 19, 2026
|
21.94 | 21.94 | 20.50 | 20.69 | 20.69 | 18,514,146 |
|
Oct 16, 2026
|
22.30 | 22.74 | 22.02 | 22.15 | 22.15 | 8,538,586 |
|
Oct 15, 2026
|
22.97 | 23.05 | 22.08 | 22.23 | 22.23 | 8,664,575 |
|
Oct 14, 2026
|
22.85 | 23.49 | 22.62 | 22.82 | 22.82 | 12,185,714 |
|
Oct 13, 2026
|
22.61 | 22.91 | 22.24 | 22.73 | 22.73 | 9,799,440 |
|
Oct 12, 2026
|
21.90 | 22.63 | 21.81 | 22.43 | 22.43 | 11,945,757 |
|
Oct 9, 2026
|
21.80 | 22.15 | 21.60 | 21.72 | 21.72 | 6,301,032 |
|
Oct 8, 2026
|
22.95 | 23.03 | 21.50 | 21.63 | 21.63 | 10,343,917 |
|
Oct 7, 2026
|
22.58 | 23.27 | 22.45 | 22.78 | 22.78 | 11,798,511 |
|
Oct 6, 2026
|
22.38 | 22.84 | 22.18 | 22.65 | 22.65 | 18,626,993 |
|
Oct 5, 2026
|
21.61 | 22.36 | 21.61 | 21.76 | 21.76 | 9,972,873 |
|
Oct 1, 2026
|
21.87 | 22.05 | 20.95 | 21.34 | 21.34 | 18,593,657 |
|
Sep 30, 2026
|
22.60 | 23.02 | 21.73 | 21.89 | 21.89 | 8,847,058 |
|
Sep 29, 2026
|
22.73 | 22.88 | 22.36 | 22.54 | 22.54 | 7,648,950 |
|
Sep 28, 2026
|
23.50 | 23.84 | 22.78 | 22.91 | 22.91 | 14,572,179 |
|
Sep 25, 2026
|
22.92 | 23.92 | 22.75 | 23.31 | 23.31 | 24,534,315 |
|
Sep 24, 2026
|
22.89 | 23.13 | 22.45 | 22.92 | 22.92 | 8,155,853 |
|
Sep 23, 2026
|
22.75 | 23.74 | 22.75 | 23.04 | 23.04 | 8,743,486 |
|
Sep 22, 2026
|
22.92 | 23.35 | 22.72 | 22.82 | 22.82 | 6,690,805 |
|
Sep 21, 2026
|
23.00 | 23.15 | 22.51 | 22.98 | 22.98 | 9,697,832 |
|
Sep 18, 2026
|
22.85 | 23.32 | 22.35 | 23.06 | 23.06 | 10,903,563 |
|
Sep 17, 2026
|
23.00 | 23.33 | 22.61 | 22.81 | 22.81 | 7,607,455 |
|
Sep 16, 2026
|
23.54 | 23.54 | 22.40 | 23.01 | 23.01 | 12,297,730 |
|
Sep 15, 2026
|
25.00 | 25.05 | 23.05 | 23.49 | 23.49 | 11,649,203 |
|
Sep 11, 2026
|
24.51 | 25.13 | 23.97 | 24.87 | 24.87 | 19,203,049 |
|
Sep 10, 2026
|
24.51 | 25.34 | 24.35 | 24.82 | 24.82 | 18,011,981 |
|
Sep 9, 2026
|
25.11 | 25.20 | 24.12 | 24.35 | 24.35 | 15,123,230 |
|
Sep 8, 2026
|
25.15 | 25.73 | 24.97 | 25.19 | 25.19 | 20,638,935 |
|
Sep 7, 2026
|
24.10 | 25.57 | 24.10 | 25.15 | 25.15 | 34,693,464 |
|
Sep 4, 2026
|
24.30 | 24.66 | 23.46 | 24.04 | 24.04 | 13,578,560 |
|
Sep 3, 2026
|
24.15 | 24.85 | 24.00 | 24.27 | 24.27 | 17,941,170 |
|
Sep 2, 2026
|
24.30 | 24.41 | 23.73 | 23.94 | 23.94 | 12,027,252 |
|
Sep 1, 2026
|
24.96 | 25.10 | 23.95 | 24.21 | 24.21 | 13,258,172 |
|
Aug 31, 2026
|
24.02 | 25.81 | 23.74 | 24.90 | 24.90 | 49,071,835 |
|
Aug 28, 2026
|
23.63 | 24.79 | 23.55 | 24.14 | 24.14 | 30,588,379 |
|
Aug 27, 2026
|
24.04 | 24.29 | 23.32 | 23.43 | 23.43 | 17,586,067 |
|
Aug 26, 2026
|
24.60 | 25.06 | 23.81 | 23.94 | 23.94 | 28,386,211 |
|
Aug 25, 2026
|
25.47 | 25.74 | 24.43 | 24.67 | 24.67 | 42,636,836 |
|
Aug 24, 2026
|
25.65 | 27.68 | 24.85 | 25.47 | 25.47 | 120,525,051 |
|
Aug 21, 2026
|
26.13 | 26.40 | 24.76 | 25.14 | 25.14 | 54,941,556 |
|
Aug 20, 2026
|
24.70 | 26.43 | 24.50 | 26.13 | 26.13 | 95,136,169 |
|
Aug 19, 2026
|
23.49 | 25.98 | 23.32 | 24.24 | 24.24 | 67,106,466 |
|
Aug 18, 2026
|
23.00 | 23.92 | 23.00 | 23.30 | 23.30 | 14,002,263 |
|
Aug 17, 2026
|
22.05 | 23.19 | 21.98 | 23.00 | 23.00 | 12,864,772 |
|
Aug 14, 2026
|
22.15 | 22.55 | 21.90 | 21.95 | 21.95 | 3,607,964 |
|
Aug 13, 2026
|
21.99 | 22.55 | 21.99 | 22.12 | 22.12 | 5,479,087 |
|
Aug 12, 2026
|
22.21 | 22.25 | 21.90 | 21.99 | 21.99 | 2,750,061 |
|
Aug 11, 2026
|
22.44 | 22.48 | 22.12 | 22.19 | 22.19 | 2,348,989 |
|
Aug 10, 2026
|
22.20 | 22.83 | 22.05 | 22.44 | 22.44 | 5,024,865 |
|
Aug 7, 2026
|
22.25 | 22.44 | 22.05 | 22.17 | 22.17 | 2,663,872 |
|
Aug 6, 2026
|
22.00 | 22.27 | 21.66 | 22.12 | 22.12 | 5,113,131 |
|
Aug 5, 2026
|
22.68 | 23.04 | 22.20 | 22.33 | 22.33 | 7,156,235 |
|
Aug 4, 2026
|
22.30 | 22.99 | 22.26 | 22.41 | 22.41 | 9,970,752 |
|
Aug 3, 2026
|
21.77 | 22.69 | 21.75 | 22.33 | 22.33 | 8,155,897 |
|
Jul 31, 2026
|
21.63 | 21.99 | 21.51 | 21.87 | 21.87 | 1,970,045 |
|
Jul 30, 2026
|
21.85 | 21.89 | 21.56 | 21.64 | 21.64 | 1,585,685 |
|
Jul 29, 2026
|
21.67 | 21.95 | 21.62 | 21.81 | 21.81 | 2,017,639 |
|
Jul 28, 2026
|
21.93 | 21.93 | 21.60 | 21.64 | 21.64 | 1,865,205 |
|
Jul 27, 2026
|
22.26 | 22.49 | 21.81 | 21.86 | 21.86 | 2,679,724 |
|
Jul 24, 2026
|
21.65 | 22.40 | 21.50 | 22.23 | 22.23 | 3,308,107 |
|
Jul 23, 2026
|
22.00 | 22.05 | 21.62 | 21.68 | 21.68 | 2,358,183 |
|
Jul 22, 2026
|
22.20 | 22.23 | 21.97 | 22.02 | 22.02 | 2,561,943 |
|
Jul 21, 2026
|
22.20 | 22.55 | 22.15 | 22.23 | 22.23 | 4,124,632 |
|
Jul 20, 2026
|
22.35 | 22.46 | 22.09 | 22.17 | 22.17 | 2,737,512 |
|
Jul 17, 2026
|
22.59 | 23.07 | 22.30 | 22.37 | 22.37 | 3,636,339 |
|
Jul 16, 2026
|
22.59 | 22.75 | 22.49 | 22.54 | 22.54 | 2,214,449 |
|
Jul 15, 2026
|
22.80 | 22.81 | 22.49 | 22.55 | 22.55 | 2,138,676 |
|
Jul 14, 2026
|
22.96 | 23.25 | 22.61 | 22.72 | 22.72 | 2,889,180 |
|
Jul 13, 2026
|
22.69 | 23.32 | 22.42 | 23.07 | 23.07 | 5,237,377 |
|
Jul 10, 2026
|
22.78 | 23.10 | 22.70 | 22.73 | 22.73 | 2,000,204 |
|
Jul 9, 2026
|
22.59 | 22.96 | 22.46 | 22.61 | 22.61 | 1,963,851 |
|
Jul 8, 2026
|
23.11 | 23.24 | 22.40 | 22.56 | 22.56 | 3,952,712 |
|
Jul 7, 2026
|
23.03 | 23.48 | 22.70 | 23.31 | 23.31 | 3,831,158 |
|
Jul 6, 2026
|
23.04 | 23.64 | 22.80 | 23.08 | 23.08 | 6,313,582 |
|
Jul 3, 2026
|
23.18 | 23.49 | 22.92 | 22.99 | 22.99 | 3,248,557 |
|
Jul 2, 2026
|
23.09 | 23.24 | 22.85 | 23.16 | 23.16 | 3,171,735 |
|
Jul 1, 2026
|
22.26 | 23.29 | 22.15 | 23.00 | 23.00 | 8,654,831 |
|
Jun 30, 2026
|
22.39 | 22.49 | 22.05 | 22.13 | 22.13 | 2,428,753 |
|
Jun 29, 2026
|
22.42 | 22.60 | 22.14 | 22.26 | 22.26 | 2,826,151 |
|
Jun 25, 2026
|
22.99 | 23.01 | 22.31 | 22.40 | 22.40 | 3,371,856 |
|
Jun 24, 2026
|
22.60 | 23.12 | 22.42 | 22.90 | 22.90 | 4,443,859 |
|
Jun 23, 2026
|
23.15 | 23.27 | 22.51 | 22.61 | 22.61 | 4,278,648 |
|
Jun 22, 2026
|
23.31 | 23.31 | 23.07 | 23.16 | 23.16 | 2,353,785 |
|
Jun 19, 2026
|
23.17 | 23.30 | 22.88 | 23.09 | 23.09 | 4,750,525 |
|
Jun 18, 2026
|
23.34 | 23.45 | 23.10 | 23.21 | 23.21 | 4,802,624 |
|
Jun 17, 2026
|
23.80 | 23.80 | 23.13 | 23.17 | 23.17 | 6,793,018 |
|
Jun 16, 2026
|
24.39 | 24.39 | 23.52 | 23.75 | 23.75 | 9,725,923 |
|
Jun 15, 2026
|
22.98 | 24.89 | 22.80 | 24.06 | 24.06 | 52,793,038 |
|
Jun 12, 2026
|
21.99 | 22.39 | 21.81 | 22.29 | 22.29 | 5,743,642 |
|
Jun 11, 2026
|
22.15 | 22.27 | 21.51 | 21.68 | 21.68 | 9,060,042 |
|
Jun 10, 2026
|
22.09 | 22.30 | 21.75 | 21.84 | 21.84 | 3,275,334 |
|
Jun 9, 2026
|
21.99 | 22.18 | 21.83 | 22.09 | 22.09 | 4,301,313 |
|
Jun 8, 2026
|
22.37 | 23.10 | 21.72 | 21.95 | 21.95 | 10,036,246 |
|
Jun 5, 2026
|
22.30 | 22.85 | 22.08 | 22.44 | 22.44 | 9,464,050 |
|
Jun 4, 2026
|
21.49 | 22.28 | 21.45 | 22.14 | 22.14 | 10,999,842 |
|
Jun 3, 2026
|
22.25 | 22.40 | 21.05 | 21.49 | 21.49 | 12,752,617 |
|
Jun 2, 2026
|
22.70 | 22.73 | 21.81 | 22.21 | 22.21 | 10,741,401 |
|
Jun 1, 2026
|
23.01 | 23.16 | 22.61 | 22.71 | 22.71 | 5,585,635 |
|
May 29, 2026
|
23.50 | 23.65 | 22.70 | 22.85 | 22.85 | 21,249,658 |
|
May 27, 2026
|
23.30 | 23.74 | 23.15 | 23.40 | 23.40 | 5,321,983 |
|
May 26, 2026
|
23.66 | 23.69 | 23.25 | 23.29 | 23.29 | 5,813,994 |
|
May 25, 2026
|
24.00 | 24.14 | 23.55 | 23.66 | 23.66 | 4,483,781 |
|
May 22, 2026
|
24.00 | 24.14 | 23.55 | 23.85 | 23.85 | 5,336,552 |
|
May 21, 2026
|
24.49 | 24.60 | 23.87 | 23.93 | 23.93 | 6,641,414 |
|
May 20, 2026
|
23.60 | 24.48 | 23.37 | 24.28 | 24.28 | 10,096,403 |
|
May 19, 2026
|
23.16 | 23.97 | 23.02 | 23.60 | 23.60 | 7,998,907 |
|
May 18, 2026
|
24.21 | 24.31 | 23.01 | 23.15 | 23.15 | 8,605,328 |
|
May 15, 2026
|
24.46 | 24.95 | 24.07 | 24.20 | 24.20 | 8,312,433 |
|
May 14, 2026
|
24.41 | 24.99 | 23.95 | 24.32 | 24.32 | 13,054,262 |
|
May 13, 2026
|
25.10 | 25.34 | 24.64 | 24.86 | 24.86 | 7,691,014 |
|
May 12, 2026
|
26.00 | 26.06 | 25.03 | 25.12 | 25.12 | 10,000,498 |
|
May 11, 2026
|
26.79 | 26.79 | 25.86 | 25.99 | 25.99 | 14,784,364 |
|
May 8, 2026
|
28.62 | 28.74 | 27.41 | 27.59 | 27.59 | 8,726,534 |
|
May 7, 2026
|
29.38 | 29.44 | 28.50 | 28.55 | 28.55 | 9,275,777 |
|
May 6, 2026
|
29.76 | 30.30 | 28.94 | 29.14 | 29.14 | 9,874,209 |
|
May 5, 2026
|
29.09 | 30.18 | 29.00 | 29.48 | 29.48 | 18,387,106 |
|
May 4, 2026
|
29.52 | 30.03 | 28.96 | 29.14 | 29.14 | 11,603,580 |
|
Apr 30, 2026
|
28.45 | 29.78 | 28.19 | 29.21 | 29.21 | 34,502,981 |
|
Apr 29, 2026
|
28.00 | 28.90 | 27.91 | 28.31 | 28.31 | 11,020,146 |
|
Apr 28, 2026
|
28.05 | 28.22 | 27.55 | 27.64 | 27.64 | 5,135,536 |
|
Apr 27, 2026
|
27.92 | 28.41 | 27.79 | 28.03 | 28.03 | 6,640,577 |
|
Apr 24, 2026
|
28.91 | 29.12 | 27.62 | 27.83 | 27.83 | 10,528,561 |
|
Apr 23, 2026
|
28.70 | 30.20 | 28.67 | 28.89 | 28.89 | 31,403,069 |
|
Apr 22, 2026
|
28.10 | 28.75 | 27.86 | 28.58 | 28.58 | 14,312,790 |
|
Apr 21, 2026
|
28.00 | 28.39 | 27.67 | 27.76 | 27.76 | 5,407,618 |
|
Apr 20, 2026
|
28.20 | 28.84 | 27.37 | 27.91 | 27.91 | 10,830,303 |
|
Apr 17, 2026
|
28.18 | 28.80 | 27.86 | 28.17 | 28.17 | 8,805,775 |
|
Apr 16, 2026
|
28.10 | 28.35 | 27.80 | 27.90 | 27.90 | 5,867,021 |
|
Apr 15, 2026
|
27.39 | 28.47 | 27.35 | 27.91 | 27.91 | 12,343,631 |
|
Apr 13, 2026
|
27.20 | 27.74 | 26.60 | 27.29 | 27.29 | 7,075,129 |
|
Apr 10, 2026
|
27.55 | 28.20 | 27.13 | 27.30 | 27.30 | 7,185,183 |
|
Apr 9, 2026
|
27.80 | 28.23 | 27.35 | 27.53 | 27.53 | 5,605,779 |
|
Apr 8, 2026
|
28.75 | 28.77 | 27.26 | 27.72 | 27.72 | 11,752,031 |
|
Apr 7, 2026
|
28.10 | 28.85 | 27.90 | 28.18 | 28.18 | 6,289,152 |
|
Apr 6, 2026
|
28.12 | 28.87 | 27.69 | 28.44 | 28.44 | 10,618,598 |
|
Apr 2, 2026
|
27.62 | 28.55 | 27.05 | 28.12 | 28.12 | 11,240,883 |
|
Apr 1, 2026
|
28.00 | 28.93 | 27.43 | 28.09 | 28.09 | 17,124,320 |
|
Mar 30, 2026
|
26.41 | 28.59 | 26.22 | 27.50 | 27.50 | 52,555,870 |
|
Mar 27, 2026
|
24.75 | 27.35 | 24.41 | 26.49 | 26.49 | 31,649,235 |
|
Mar 25, 2026
|
24.33 | 25.63 | 24.33 | 25.11 | 25.11 | 8,315,458 |
|
Mar 24, 2026
|
24.57 | 24.65 | 23.50 | 24.30 | 24.30 | 6,255,522 |
|
Mar 23, 2026
|
24.80 | 24.86 | 23.45 | 24.11 | 24.11 | 8,175,487 |
|
Mar 20, 2026
|
24.22 | 25.59 | 23.92 | 24.87 | 24.87 | 9,757,227 |
|
Mar 19, 2026
|
23.72 | 24.67 | 23.55 | 23.81 | 23.81 | 5,772,307 |
|
Mar 18, 2026
|
23.81 | 24.31 | 23.81 | 24.06 | 24.06 | 3,142,366 |
|
Mar 17, 2026
|
23.84 | 24.49 | 23.52 | 23.79 | 23.79 | 3,869,134 |
|
Mar 16, 2026
|
23.86 | 23.98 | 23.12 | 23.49 | 23.49 | 3,745,096 |
|
Mar 13, 2026
|
24.56 | 24.76 | 23.80 | 24.02 | 24.02 | 3,953,165 |
|
Mar 12, 2026
|
24.55 | 25.10 | 24.22 | 24.56 | 24.56 | 5,013,900 |
|
Mar 11, 2026
|
25.09 | 25.69 | 24.45 | 24.67 | 24.67 | 6,379,967 |
|
Mar 10, 2026
|
24.75 | 25.19 | 24.05 | 25.05 | 25.05 | 6,464,886 |
|
Mar 9, 2026
|
23.48 | 25.10 | 23.32 | 24.79 | 24.79 | 15,863,959 |
|
Mar 6, 2026
|
24.52 | 24.59 | 23.65 | 23.91 | 23.91 | 3,205,332 |
|
Mar 5, 2026
|
25.36 | 25.95 | 24.20 | 24.52 | 24.52 | 9,586,903 |
|
Mar 4, 2026
|
23.25 | 25.99 | 22.90 | 25.32 | 25.32 | 47,083,283 |
|
Mar 2, 2026
|
23.10 | 24.04 | 23.05 | 23.48 | 23.48 | 5,713,072 |
|
Feb 27, 2026
|
24.25 | 24.67 | 23.83 | 24.31 | 24.31 | 7,173,292 |
|
Feb 26, 2026
|
23.15 | 24.20 | 23.15 | 23.97 | 23.97 | 4,906,136 |
|
Feb 25, 2026
|
23.20 | 23.50 | 23.05 | 23.16 | 23.16 | 2,189,590 |
|
Feb 24, 2026
|
23.41 | 23.50 | 23.01 | 23.23 | 23.23 | 2,059,203 |
|
Feb 23, 2026
|
23.80 | 23.93 | 23.45 | 23.53 | 23.53 | 1,857,739 |
|
Feb 20, 2026
|
23.70 | 23.90 | 23.55 | 23.67 | 23.67 | 1,662,407 |
|
Feb 19, 2026
|
24.20 | 24.29 | 23.71 | 23.80 | 23.80 | 2,053,212 |
|
Feb 18, 2026
|
24.46 | 24.75 | 24.10 | 24.18 | 24.18 | 2,432,069 |
|
Feb 17, 2026
|
24.03 | 24.99 | 24.03 | 24.54 | 24.54 | 2,375,154 |
|
Feb 16, 2026
|
24.55 | 24.95 | 24.05 | 24.21 | 24.21 | 3,209,884 |
|
Feb 13, 2026
|
24.75 | 24.75 | 24.07 | 24.25 | 24.25 | 2,249,499 |
|
Feb 12, 2026
|
25.20 | 25.34 | 24.60 | 24.75 | 24.75 | 3,211,100 |
|
Feb 11, 2026
|
25.99 | 25.99 | 25.15 | 25.38 | 25.38 | 2,260,101 |
|
Feb 10, 2026
|
25.31 | 26.00 | 25.25 | 25.89 | 25.89 | 3,710,340 |
|
Feb 9, 2026
|
24.70 | 25.57 | 24.59 | 25.31 | 25.31 | 4,620,878 |
|
Feb 6, 2026
|
25.35 | 25.49 | 24.30 | 24.72 | 24.72 | 2,380,616 |
|
Feb 5, 2026
|
25.00 | 25.36 | 24.61 | 24.80 | 24.80 | 2,234,596 |
|
Feb 4, 2026
|
24.99 | 25.50 | 24.84 | 25.12 | 25.12 | 3,253,526 |
|
Feb 3, 2026
|
24.95 | 25.10 | 24.51 | 24.99 | 24.99 | 3,164,103 |
|
Feb 2, 2026
|
24.50 | 24.68 | 23.56 | 24.24 | 24.24 | 3,819,780 |
|
Jan 30, 2026
|
24.00 | 25.31 | 23.63 | 25.11 | 25.11 | 4,268,093 |
|
Jan 29, 2026
|
24.80 | 24.82 | 23.91 | 24.02 | 24.02 | 2,554,403 |
|
Jan 28, 2026
|
24.14 | 25.00 | 24.00 | 24.82 | 24.82 | 2,641,764 |
|
Jan 27, 2026
|
23.25 | 24.35 | 23.20 | 24.05 | 24.05 | 4,128,818 |
|
Jan 23, 2026
|
23.77 | 23.79 | 23.00 | 23.05 | 23.05 | 2,227,440 |
|
Jan 22, 2026
|
23.26 | 23.89 | 23.26 | 23.77 | 23.77 | 1,640,664 |
|
Jan 21, 2026
|
23.31 | 23.49 | 22.85 | 23.18 | 23.18 | 4,570,208 |
|
Jan 20, 2026
|
24.50 | 24.51 | 23.55 | 23.73 | 23.73 | 3,939,433 |
|
Jan 19, 2026
|
25.02 | 25.07 | 24.45 | 24.57 | 24.57 | 2,241,486 |
|
Jan 16, 2026
|
25.24 | 25.48 | 24.92 | 25.33 | 25.33 | 2,205,631 |
|
Jan 15, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Jan 14, 2026
|
25.19 | 25.71 | 24.85 | 25.21 | 25.21 | 2,845,093 |
|
Jan 13, 2026
|
25.24 | 25.40 | 24.91 | 25.07 | 25.07 | 1,328,151 |
|
Jan 12, 2026
|
25.05 | 25.43 | 24.44 | 25.27 | 25.27 | 3,824,699 |
|
Jan 9, 2026
|
25.59 | 25.66 | 25.10 | 25.18 | 25.18 | 2,861,424 |
|
Jan 8, 2026
|
25.90 | 26.00 | 25.45 | 25.58 | 25.58 | 2,889,088 |
|
Jan 7, 2026
|
25.71 | 26.10 | 25.62 | 25.97 | 25.97 | 1,620,065 |
|
Jan 6, 2026
|
26.02 | 26.05 | 25.71 | 25.81 | 25.81 | 1,468,158 |
|
Jan 5, 2026
|
26.26 | 26.52 | 25.99 | 26.05 | 26.05 | 2,196,727 |
|
Jan 2, 2026
|
26.01 | 26.58 | 25.92 | 26.34 | 26.34 | 2,571,486 |
|
Jan 1, 2026
|
26.13 | 26.29 | 25.95 | 26.08 | 26.08 | 1,367,595 |
|
Dec 31, 2025
|
25.66 | 26.48 | 25.66 | 26.13 | 26.13 | 3,716,669 |
|
Dec 30, 2025
|
25.87 | 25.87 | 25.54 | 25.76 | 25.76 | 1,853,329 |
|
Dec 29, 2025
|
25.74 | 26.12 | 25.65 | 25.87 | 25.87 | 2,372,030 |
|
Dec 26, 2025
|
25.69 | 25.94 | 25.42 | 25.86 | 25.86 | 2,094,178 |
|
Dec 24, 2025
|
25.95 | 26.06 | 25.66 | 25.71 | 25.71 | 1,819,162 |
|
Dec 23, 2025
|
26.00 | 26.08 | 25.77 | 25.98 | 25.98 | 2,188,960 |
|
Dec 22, 2025
|
26.00 | 26.02 | 25.45 | 25.93 | 25.93 | 3,283,469 |
|
Dec 19, 2025
|
26.80 | 26.80 | 25.35 | 25.60 | 25.60 | 10,766,818 |
|
Dec 18, 2025
|
25.97 | 27.84 | 25.69 | 26.87 | 26.87 | 4,781,932 |
|
Dec 17, 2025
|
26.35 | 26.58 | 25.96 | 26.04 | 26.04 | 1,786,365 |
|
Dec 16, 2025
|
26.75 | 27.07 | 26.33 | 26.40 | 26.40 | 2,433,564 |
|
Dec 15, 2025
|
27.01 | 27.08 | 26.72 | 26.87 | 26.87 | 1,225,635 |
|
Dec 12, 2025
|
27.60 | 28.05 | 27.05 | 27.21 | 27.21 | 2,793,918 |
|
Dec 11, 2025
|
26.90 | 27.84 | 26.85 | 27.58 | 27.58 | 4,928,745 |
|
Dec 10, 2025
|
26.01 | 27.38 | 25.92 | 26.87 | 26.87 | 11,453,744 |
|
Dec 9, 2025
|
25.69 | 26.12 | 25.02 | 26.01 | 26.01 | 3,699,560 |
|
Dec 8, 2025
|
26.44 | 26.48 | 25.55 | 25.86 | 25.86 | 2,925,978 |
|
Dec 5, 2025
|
26.69 | 26.69 | 26.29 | 26.44 | 26.44 | 2,396,033 |
|
Dec 4, 2025
|
26.70 | 27.06 | 26.55 | 26.77 | 26.77 | 1,596,333 |
|
Dec 3, 2025
|
26.70 | 26.85 | 26.36 | 26.70 | 26.70 | 1,810,821 |
|
Dec 2, 2025
|
26.74 | 27.10 | 26.55 | 26.70 | 26.70 | 1,414,982 |
|
Dec 1, 2025
|
26.75 | 27.20 | 26.66 | 26.75 | 26.75 | 1,775,274 |
|
Nov 28, 2025
|
27.18 | 27.18 | 26.58 | 26.71 | 26.71 | 2,017,127 |
|
Nov 27, 2025
|
27.28 | 27.69 | 27.10 | 27.18 | 27.18 | 1,916,135 |
|
Nov 26, 2025
|
26.86 | 27.35 | 26.85 | 27.23 | 27.23 | 1,739,623 |
|
Nov 25, 2025
|
27.45 | 27.47 | 26.70 | 26.82 | 26.82 | 2,728,591 |
|
Nov 24, 2025
|
28.00 | 28.16 | 27.27 | 27.45 | 27.45 | 2,025,004 |
|
Nov 21, 2025
|
28.10 | 28.20 | 27.85 | 27.96 | 27.96 | 1,554,982 |
|
Nov 20, 2025
|
28.34 | 28.46 | 28.16 | 28.24 | 28.24 | 1,614,101 |
|
Nov 19, 2025
|
28.27 | 28.99 | 28.08 | 28.23 | 28.23 | 3,485,821 |
|
Nov 18, 2025
|
28.35 | 28.99 | 27.98 | 28.27 | 28.27 | 2,760,936 |
|
Nov 17, 2025
|
28.26 | 28.43 | 28.07 | 28.15 | 28.15 | 1,549,290 |
|
Nov 14, 2025
|
28.26 | 28.40 | 28.11 | 28.23 | 28.23 | 1,337,608 |
|
Nov 13, 2025
|
28.24 | 28.74 | 28.17 | 28.26 | 28.26 | 2,449,167 |
|
Nov 12, 2025
|
28.27 | 28.41 | 28.20 | 28.24 | 28.24 | 2,182,821 |
|
Nov 11, 2025
|
28.62 | 28.63 | 28.02 | 28.26 | 28.26 | 2,189,222 |
|
Nov 10, 2025
|
29.60 | 29.90 | 28.49 | 28.63 | 28.63 | 5,945,112 |
|
Nov 7, 2025
|
28.20 | 28.45 | 27.36 | 27.83 | 27.83 | 5,398,180 |
|
Nov 6, 2025
|
29.21 | 29.23 | 28.76 | 28.91 | 28.91 | 1,814,524 |
|
Nov 4, 2025
|
29.76 | 29.86 | 29.10 | 29.23 | 29.23 | 2,469,854 |
|
Nov 3, 2025
|
29.53 | 29.86 | 29.50 | 29.73 | 29.73 | 1,723,252 |
