Nasdaq
USD
ProFunds Real Estate UltraSector Inv (REPIX)
44.94
+0.98
(+2.23%)
At close: 8:08:56 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
44.94
44.94
44.94
44.94
44.94
-
Nov 6, 2026
43.96
43.96
43.96
43.96
43.96
-
Nov 5, 2026
44.44
44.44
44.44
44.44
44.44
-
Nov 4, 2026
45.67
45.67
45.67
45.67
45.67
-
Nov 3, 2026
43.55
43.55
43.55
43.55
43.55
-
Nov 2, 2026
43.50
43.50
43.50
43.50
43.50
-
Oct 30, 2026
42.78
42.78
42.78
42.78
42.78
-
Oct 29, 2026
42.64
42.64
42.64
42.64
42.64
-
Oct 28, 2026
41.24
41.24
41.24
41.24
41.24
-
Oct 27, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 26, 2026
42.28
42.28
42.28
42.28
42.28
-
Oct 23, 2026
41.98
41.98
41.98
41.98
41.98
-
Oct 22, 2026
41.89
41.89
41.89
41.89
41.89
-
Oct 21, 2026
41.21
41.21
41.21
41.21
41.21
-
Oct 20, 2026
41.69
41.69
41.69
41.69
41.69
-
Oct 19, 2026
40.68
40.68
40.68
40.68
40.68
-
Oct 16, 2026
41.43
41.43
41.43
41.43
41.43
-
Oct 15, 2026
41.17
41.17
41.17
41.17
41.17
-
Oct 14, 2026
40.43
40.43
40.43
40.43
40.43
-
Oct 13, 2026
40.92
40.92
40.92
40.92
40.92
-
Oct 12, 2026
41.08
41.08
41.08
41.08
41.08
-
Oct 9, 2026
40.64
40.64
40.64
40.64
40.64
-
Oct 8, 2026
39.52
39.52
39.52
39.52
39.52
-
Oct 7, 2026
39.13
39.13
39.13
39.13
39.13
-
Oct 6, 2026
39.93
39.93
39.93
39.93
39.93
-
Oct 5, 2026
39.28
39.28
39.28
39.28
39.28
-
Oct 2, 2026
39.51
39.51
39.51
39.51
39.51
-
Oct 1, 2026
0.05
Distribution
Fund distributions shown include income and capital gains
Oct 1, 2026
39.35
39.35
39.35
39.35
39.35
-
Sep 30, 2026
39.73
39.73
39.73
39.73
39.68
-
Sep 29, 2026
40.38
40.38
40.38
40.38
40.33
-
Sep 28, 2026
40.39
40.39
40.39
40.39
40.34
-
Sep 25, 2026
40.70
40.70
40.70
40.70
40.65
-
Sep 24, 2026
40.86
40.86
40.86
40.86
40.81
-
Sep 23, 2026
41.17
41.17
41.17
41.17
41.12
-
Sep 22, 2026
42.14
42.14
42.14
42.14
42.09
-
Sep 21, 2026
42.26
42.26
42.26
42.26
42.21
-
Sep 18, 2026
41.67
41.67
41.67
41.67
41.62
-
Sep 17, 2026
42.29
42.29
42.29
42.29
42.24
-
Sep 16, 2026
42.05
42.05
42.05
42.05
42.00
-
Sep 15, 2026
42.51
42.51
42.51
42.51
42.46
-
Sep 14, 2026
42.57
42.57
42.57
42.57
42.52
-
Sep 11, 2026
43.01
43.01
43.01
43.01
42.96
-
Sep 10, 2026
42.46
42.46
42.46
42.46
42.41
-
Sep 9, 2026
43.03
43.03
43.03
43.03
42.98
-
Sep 8, 2026
43.74
43.74
43.74
43.74
43.68
-
Sep 4, 2026
43.82
43.82
43.82
43.82
43.76
-
Sep 3, 2026
44.34
44.34
44.34
44.34
44.28
-
Sep 2, 2026
43.55
43.55
43.55
43.55
43.50
-
Sep 1, 2026
44.04
44.04
44.04
44.04
43.98
-
Aug 31, 2026
44.13
44.13
44.13
44.13
44.07
-
Aug 28, 2026
44.69
44.69
44.69
44.69
44.63
-
Aug 27, 2026
44.96
44.96
44.96
44.96
44.90
-
Aug 26, 2026
45.63
45.63
45.63
45.63
45.57
-
Aug 25, 2026
46.04
46.04
46.04
46.04
45.98
-
Aug 24, 2026
46.03
46.03
46.03
46.03
45.97
-
Aug 21, 2026
45.62
45.62
45.62
45.62
45.56
-
Aug 20, 2026
45.64
45.64
45.64
45.64
45.58
-
Aug 19, 2026
45.54
45.54
45.54
45.54
45.48
-
Aug 18, 2026
44.95
44.95
44.95
44.95
44.89
-
Aug 17, 2026
45.27
45.27
45.27
45.27
45.21
-
Aug 14, 2026
45.97
45.97
45.97
45.97
45.91
-
Aug 13, 2026
45.75
45.75
45.75
45.75
45.69
-
Aug 12, 2026
44.80
44.80
44.80
44.80
44.74
-
Aug 11, 2026
44.15
44.15
44.15
44.15
44.09
-
Aug 10, 2026
44.71
44.71
44.71
44.71
44.65
-
Aug 7, 2026
45.62
45.62
45.62
45.62
45.56
-
Aug 6, 2026
45.30
45.30
45.30
45.30
45.24
-
Aug 5, 2026
45.94
45.94
45.94
45.94
45.88
-
Aug 4, 2026
45.88
45.88
45.88
45.88
45.82
-
Aug 3, 2026
45.91
45.91
45.91
45.91
45.85
-
Jul 31, 2026
45.71
45.71
45.71
45.71
45.65
-
Jul 30, 2026
46.12
46.12
46.12
46.12
46.06
-
Jul 29, 2026
47.11
47.11
47.11
47.11
47.05
-
Jul 28, 2026
47.19
47.19
47.19
47.19
47.13
-
Jul 27, 2026
46.86
46.86
46.86
46.86
46.80
-
Jul 24, 2026
47.14
47.14
47.14
47.14
47.08
-
Jul 23, 2026
45.63
45.63
45.63
45.63
45.57
-
Jul 22, 2026
45.73
45.73
45.73
45.73
45.67
-
Jul 21, 2026
46.04
46.04
46.04
46.04
45.98
-
Jul 20, 2026
46.09
46.09
46.09
46.09
46.03
-
Jul 17, 2026
46.43
46.43
46.43
46.43
46.37
-
Jul 16, 2026
46.50
46.50
46.50
46.50
46.44
-
Jul 15, 2026
45.10
45.10
45.10
45.10
45.04
-
Jul 14, 2026
45.00
45.00
45.00
45.00
44.94
-
Jul 13, 2026
45.31
45.31
45.31
45.31
45.25
-
Jul 10, 2026
44.98
44.98
44.98
44.98
44.92
-
Jul 9, 2026
44.63
44.63
44.63
44.63
44.57
-
Jul 8, 2026
44.53
44.53
44.53
44.53
44.47
-
Jul 7, 2026
45.69
45.69
45.69
45.69
45.63
-
Jul 6, 2026
44.73
44.73
44.73
44.73
44.67
-
Jul 2, 2026
45.40
45.40
45.40
45.40
45.34
-
Jul 1, 2026
0.084
Distribution
Fund distributions shown include income and capital gains
Jul 1, 2026
44.60
44.60
44.60
44.60
44.54
-
Jun 30, 2026
44.48
44.48
44.48
44.48
44.34
-
Jun 29, 2026
45.87
45.87
45.87
45.87
45.73
-
Jun 26, 2026
46.39
46.39
46.39
46.39
46.24
-
Jun 25, 2026
45.37
45.37
45.37
45.37
45.23
-
Jun 24, 2026
45.22
45.22
45.22
45.22
45.08
-
Jun 23, 2026
45.45
45.45
45.45
45.45
45.31
-
Jun 22, 2026
44.55
44.55
44.55
44.55
44.41
-
Jun 18, 2026
43.74
43.74
43.74
43.74
43.60
-
Jun 17, 2026
43.90
43.90
43.90
43.90
43.76
-
Jun 16, 2026
45.61
45.61
45.61
45.61
45.47
-
Jun 15, 2026
45.48
45.48
45.48
45.48
45.34
-
Jun 12, 2026
46.08
46.08
46.08
46.08
45.94
-
Jun 11, 2026
45.40
45.40
45.40
45.40
45.26
-
Jun 10, 2026
45.53
45.53
45.53
45.53
45.39
-
Jun 9, 2026
45.53
45.53
45.53
45.53
45.39
-
Jun 8, 2026
44.08
44.08
44.08
44.08
43.94
-
Jun 5, 2026
45.14
45.14
45.14
45.14
45.00
-
Jun 4, 2026
44.70
44.70
44.70
44.70
44.56
-
Jun 3, 2026
43.31
43.31
43.31
43.31
43.17
-
Jun 2, 2026
43.30
43.30
43.30
43.30
43.16
-
Jun 1, 2026
43.02
43.02
43.02
43.02
42.88
-
May 29, 2026
44.10
44.10
44.10
44.10
43.96
-
May 28, 2026
44.72
44.72
44.72
44.72
44.58
-
May 27, 2026
45.05
45.05
45.05
45.05
44.91
-
May 26, 2026
45.20
45.20
45.20
45.20
45.06
-
May 22, 2026
45.02
45.02
45.02
45.02
44.88
-
May 21, 2026
44.95
44.95
44.95
44.95
44.81
-
May 20, 2026
44.87
44.87
44.87
44.87
44.73
-
May 19, 2026
44.09
44.09
44.09
44.09
43.95
-
May 18, 2026
43.81
43.81
43.81
43.81
43.67
-
May 15, 2026
43.03
43.03
43.03
43.03
42.89
-
May 14, 2026
44.08
44.08
44.08
44.08
43.94
-
May 13, 2026
44.53
44.53
44.53
44.53
44.39
-
May 12, 2026
45.12
45.12
45.12
45.12
44.98
-
May 11, 2026
45.13
45.13
45.13
45.13
44.99
-
May 8, 2026
44.90
44.90
44.90
44.90
44.76
-
May 7, 2026
44.85
44.85
44.85
44.85
44.71
-
May 6, 2026
45.42
45.42
45.42
45.42
45.28
-
May 5, 2026
44.52
44.52
44.52
44.52
44.38
-
May 4, 2026
44.39
44.39
44.39
44.39
44.25
-
May 1, 2026
44.76
44.76
44.76
44.76
44.62
-
Apr 30, 2026
44.93
44.93
44.93
44.93
44.79
-
Apr 29, 2026
43.78
43.78
43.78
43.78
43.64
-
Apr 28, 2026
44.23
44.23
44.23
44.23
44.09
-
Apr 27, 2026
43.55
43.55
43.55
43.55
43.41
-
Apr 24, 2026
44.11
44.11
44.11
44.11
43.97
-
Apr 23, 2026
44.38
44.38
44.38
44.38
44.24
-
Apr 22, 2026
43.61
43.61
43.61
43.61
43.47
-
Apr 21, 2026
44.06
44.06
44.06
44.06
43.92
-
Apr 20, 2026
45.42
45.42
45.42
45.42
45.28
-
Apr 17, 2026
45.23
45.23
45.23
45.23
45.09
-
Apr 16, 2026
44.21
44.21
44.21
44.21
44.07
-
Apr 15, 2026
43.61
43.61
43.61
43.61
43.47
-
Apr 14, 2026
43.65
43.65
43.65
43.65
43.51
-
Apr 13, 2026
43.04
43.04
43.04
43.04
42.90
-
Apr 10, 2026
42.73
42.73
42.73
42.73
42.60
-
Apr 9, 2026
42.63
42.63
42.63
42.63
42.50
-
Apr 8, 2026
42.17
42.17
42.17
42.17
42.04
-
Apr 7, 2026
41.12
41.12
41.12
41.12
40.99
-
Apr 6, 2026
41.19
41.19
41.19
41.19
41.06
-
Apr 2, 2026
41.03
41.03
41.03
41.03
40.90
-
Apr 1, 2026
0.116
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
40.06
40.06
40.06
40.06
39.93
-
Mar 31, 2026
40.00
40.00
40.00
40.00
39.76
-
Mar 30, 2026
39.08
39.08
39.08
39.08
38.84
-
Mar 27, 2026
38.83
38.83
38.83
38.83
38.60
-
Mar 26, 2026
39.23
39.23
39.23
39.23
38.99
-
Mar 25, 2026
39.20
39.20
39.20
39.20
38.96
-
Mar 24, 2026
39.23
39.23
39.23
39.23
38.99
-
Mar 23, 2026
39.70
39.70
39.70
39.70
39.46
-
Mar 20, 2026
39.32
39.32
39.32
39.32
39.08
-
Mar 19, 2026
41.28
41.28
41.28
41.28
41.03
-
Mar 18, 2026
41.40
41.40
41.40
41.40
41.15
-
Mar 17, 2026
42.46
42.46
42.46
42.46
42.20
-
Mar 16, 2026
42.27
42.27
42.27
42.27
42.01
-
Mar 13, 2026
41.81
41.81
41.81
41.81
41.56
-
Mar 12, 2026
41.65
41.65
41.65
41.65
41.40
-
Mar 11, 2026
42.05
42.05
42.05
42.05
41.80
-
Mar 10, 2026
42.81
42.81
42.81
42.81
42.55
-
Mar 9, 2026
42.93
42.93
42.93
42.93
42.67
-
Mar 6, 2026
42.82
42.82
42.82
42.82
42.56
-
Mar 5, 2026
43.49
43.49
43.49
43.49
43.23
-
Mar 4, 2026
44.13
44.13
44.13
44.13
43.86
-
Mar 3, 2026
44.02
44.02
44.02
44.02
43.75
-
Mar 2, 2026
44.42
44.42
44.42
44.42
44.15
-
Feb 27, 2026
44.27
44.27
44.27
44.27
44.00
-
Feb 26, 2026
43.97
43.97
43.97
43.97
43.70
-
Feb 25, 2026
43.67
43.67
43.67
43.67
43.41
-
Feb 24, 2026
44.11
44.11
44.11
44.11
43.84
-
Feb 23, 2026
43.94
43.94
43.94
43.94
43.67
-
Feb 20, 2026
43.86
43.86
43.86
43.86
43.60
-
Feb 19, 2026
43.36
43.36
43.36
43.36
43.10
-
Feb 18, 2026
43.58
43.58
43.58
43.58
43.32
-
Feb 17, 2026
44.47
44.47
44.47
44.47
44.20
-
Feb 13, 2026
43.84
43.84
43.84
43.84
43.58
-
Feb 12, 2026
42.89
42.89
42.89
42.89
42.63
-
Feb 11, 2026
42.81
42.81
42.81
42.81
42.55
-
Feb 10, 2026
42.86
42.86
42.86
42.86
42.60
-
Feb 9, 2026
41.98
41.98
41.98
41.98
41.73
-
Feb 6, 2026
41.61
41.61
41.61
41.61
41.36
-
Feb 5, 2026
40.52
40.52
40.52
40.52
40.28
-
Feb 4, 2026
40.86
40.86
40.86
40.86
40.61
-
Feb 3, 2026
39.91
39.91
39.91
39.91
39.67
-
Feb 2, 2026
40.12
40.12
40.12
40.12
39.88
-
Jan 30, 2026
40.84
40.84
40.84
40.84
40.59
-
Jan 29, 2026
40.79
40.79
40.79
40.79
40.54
-
Jan 28, 2026
39.99
39.99
39.99
39.99
39.75
-
Jan 27, 2026
40.60
40.60
40.60
40.60
40.35
-
Jan 26, 2026
40.56
40.56
40.56
40.56
40.32
-
Jan 23, 2026
40.62
40.62
40.62
40.62
40.37
-
Jan 22, 2026
40.45
40.45
40.45
40.45
40.21
-
Jan 21, 2026
41.10
41.10
41.10
41.10
40.85
-
Jan 20, 2026
40.85
40.85
40.85
40.85
40.60
-
Jan 16, 2026
42.11
42.11
42.11
42.11
41.86
-
Jan 15, 2026
41.35
41.35
41.35
41.35
41.10
-
Jan 14, 2026
40.91
40.91
40.91
40.91
40.66
-
Jan 13, 2026
40.24
40.24
40.24
40.24
40.00
-
Jan 12, 2026
39.78
39.78
39.78
39.78
39.54
-
Jan 9, 2026
39.63
39.63
39.63
39.63
39.39
-
Jan 8, 2026
39.55
39.55
39.55
39.55
39.31
-
Jan 7, 2026
39.08
39.08
39.08
39.08
38.84
-
Jan 6, 2026
39.93
39.93
39.93
39.93
39.69
-
Jan 5, 2026
39.53
39.53
39.53
39.53
39.29
-
Jan 2, 2026
39.46
39.46
39.46
39.46
39.22
-
Dec 31, 2025
39.44
39.44
39.44
39.44
39.20
-
Dec 30, 2025
0.338
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
39.97
39.97
39.97
39.97
39.73
-
Dec 29, 2025
40.20
40.20
40.20
40.20
39.62
-
Dec 26, 2025
40.04
40.04
40.04
40.04
39.46
-
Dec 24, 2025
39.96
39.96
39.96
39.96
39.38
-
Dec 23, 2025
39.56
39.56
39.56
39.56
38.99
-
Dec 22, 2025
39.59
39.59
39.59
39.59
39.02
-
Dec 19, 2025
39.16
39.16
39.16
39.16
38.60
-
Dec 18, 2025
39.38
39.38
39.38
39.38
38.81
-
Dec 17, 2025
39.74
39.74
39.74
39.74
39.17
-
Dec 16, 2025
39.50
39.50
39.50
39.50
38.93
-
Dec 15, 2025
40.03
40.03
40.03
40.03
39.45
-
Dec 12, 2025
39.79
39.79
39.79
39.79
39.22
-
Dec 11, 2025
39.86
39.86
39.86
39.86
39.29
-
Dec 10, 2025
39.54
39.54
39.54
39.54
38.97
-
Dec 9, 2025
39.44
39.44
39.44
39.44
38.87
-
Dec 8, 2025
39.79
39.79
39.79
39.79
39.22
-
Dec 5, 2025
40.20
40.20
40.20
40.20
39.62
-
Dec 4, 2025
40.22
40.22
40.22
40.22
39.64
-
Dec 3, 2025
40.33
40.33
40.33
40.33
39.75
-
Dec 2, 2025
40.22
40.22
40.22
40.22
39.64
-
Dec 1, 2025
40.34
40.34
40.34
40.34
39.76
-
Nov 28, 2025
41.20
41.20
41.20
41.20
40.61
-
Nov 26, 2025
40.95
40.95
40.95
40.95
40.36
-
Nov 25, 2025
40.67
40.67
40.67
40.67
40.08
-
Nov 24, 2025
40.21
40.21
40.21
40.21
39.63
-
Nov 21, 2025
40.14
40.14
40.14
40.14
39.56
-
Nov 20, 2025
39.35
39.35
39.35
39.35
38.78
-
Nov 19, 2025
39.59
39.59
39.59
39.59
39.02
-
Nov 18, 2025
40.04
40.04
40.04
40.04
39.46
-
Nov 17, 2025
39.83
39.83
39.83
39.83
39.26
-
Nov 14, 2025
40.23
40.23
40.23
40.23
39.65
-
Nov 13, 2025
40.07
40.07
40.07
40.07
39.49
-
Nov 12, 2025
40.88
40.88
40.88
40.88
40.29
-
Nov 11, 2025
41.36
41.36
41.36
41.36
40.76
-
Nov 10, 2025
40.70
40.70
40.70
40.70
40.11
-
