Cryptocurrency
USD
Rocket Pool ETH USD Price (RETH-USD)
2,618.90
-82.26
(-3.05%)
As of 9:48:03 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2,612.23 | 2,633.24 | 2,604.78 | 2,628.73 | 2,628.73 | 23,203 |
|
Nov 5, 2026
|
2,863.58 | 2,863.68 | 2,611.82 | 2,612.23 | 2,612.23 | 55,586 |
|
Nov 4, 2026
|
2,690.84 | 2,864.12 | 2,648.55 | 2,863.58 | 2,863.58 | 13,205 |
|
Nov 3, 2026
|
2,640.23 | 2,691.78 | 2,637.34 | 2,690.84 | 2,690.84 | 7,842 |
|
Nov 2, 2026
|
2,666.59 | 2,708.33 | 2,640.23 | 2,640.23 | 2,640.23 | 7,811 |
|
Nov 1, 2026
|
2,643.89 | 2,667.71 | 2,643.89 | 2,666.59 | 2,666.59 | 9,356 |
|
Oct 31, 2026
|
2,629.80 | 2,659.96 | 2,626.25 | 2,643.89 | 2,643.89 | 7,717 |
|
Oct 30, 2026
|
2,650.75 | 2,650.75 | 2,599.35 | 2,629.80 | 2,629.80 | 16,053 |
|
Oct 29, 2026
|
2,770.80 | 2,885.16 | 2,650.75 | 2,650.75 | 2,650.75 | 34,113 |
|
Oct 28, 2026
|
2,759.10 | 2,770.80 | 2,736.97 | 2,770.80 | 2,770.80 | 8,552 |
|
Oct 27, 2026
|
2,723.77 | 2,759.11 | 2,708.46 | 2,759.10 | 2,759.10 | 140,088 |
|
Oct 26, 2026
|
2,741.94 | 2,741.94 | 2,700.24 | 2,723.77 | 2,723.77 | 103,275 |
|
Oct 25, 2026
|
2,739.97 | 2,772.12 | 2,724.63 | 2,741.94 | 2,741.94 | 13,096 |
|
Oct 24, 2026
|
2,800.56 | 2,800.78 | 2,716.97 | 2,739.97 | 2,739.97 | 18,981 |
|
Oct 23, 2026
|
2,797.43 | 2,823.35 | 2,796.16 | 2,800.56 | 2,800.56 | 44,491 |
|
Oct 22, 2026
|
2,908.27 | 2,910.70 | 2,786.88 | 2,797.43 | 2,797.43 | 22,194 |
|
Oct 21, 2026
|
2,872.36 | 2,943.79 | 2,860.93 | 2,908.27 | 2,908.27 | 55,520 |
|
Oct 20, 2026
|
2,819.52 | 2,881.20 | 2,789.87 | 2,872.36 | 2,872.36 | 134,052 |
|
Oct 19, 2026
|
2,800.58 | 2,865.34 | 2,800.58 | 2,819.52 | 2,819.52 | 7,840 |
|
Oct 18, 2026
|
2,811.31 | 2,846.28 | 2,750.38 | 2,800.58 | 2,800.58 | 188,432 |
|
Oct 17, 2026
|
2,828.64 | 2,849.56 | 2,798.65 | 2,811.31 | 2,811.31 | 3,650,647 |
|
Oct 16, 2026
|
2,857.03 | 2,887.41 | 2,818.56 | 2,828.64 | 2,828.64 | 2,048,764 |
|
Oct 15, 2026
|
2,831.85 | 2,879.05 | 2,726.67 | 2,857.03 | 2,857.03 | 4,504,751 |
|
Oct 14, 2026
|
2,925.56 | 2,944.43 | 2,814.81 | 2,831.85 | 2,831.85 | 237,807 |
|
Oct 13, 2026
|
2,880.08 | 2,948.14 | 2,834.48 | 2,925.56 | 2,925.56 | 397,473 |
|
Oct 12, 2026
|
2,967.09 | 3,004.58 | 2,880.08 | 2,880.08 | 2,880.08 | 721,701 |
|
Oct 11, 2026
|
2,932.92 | 2,973.81 | 2,922.67 | 2,967.09 | 2,967.09 | 78,098 |
|
Oct 10, 2026
|
2,909.10 | 2,942.85 | 2,909.10 | 2,932.92 | 2,932.92 | 286,466 |
|
Oct 9, 2026
|
2,895.97 | 2,942.77 | 2,887.37 | 2,909.10 | 2,909.10 | 462,371 |
|
Oct 8, 2026
|
3,013.21 | 3,022.47 | 2,850.09 | 2,895.97 | 2,895.97 | 676,287 |
|
Oct 7, 2026
|
3,158.68 | 3,158.68 | 2,988.80 | 3,013.21 | 3,013.21 | 486,347 |
|
Oct 6, 2026
|
3,175.89 | 3,181.96 | 3,144.24 | 3,158.68 | 3,158.68 | 894,063 |
|
Oct 5, 2026
|
3,184.94 | 3,193.71 | 3,137.86 | 3,175.89 | 3,175.89 | 1,630,645 |
|
Oct 4, 2026
|
3,143.29 | 3,184.94 | 3,143.28 | 3,184.94 | 3,184.94 | 871,155 |
|
Oct 3, 2026
|
3,153.84 | 3,154.50 | 3,128.21 | 3,143.29 | 3,143.29 | 1,194,166 |
|
Oct 2, 2026
|
3,162.54 | 3,229.92 | 3,142.96 | 3,153.84 | 3,153.84 | 911,071 |
|
Oct 1, 2026
|
3,143.83 | 3,173.52 | 3,125.39 | 3,162.54 | 3,162.54 | 1,213,675 |
|
Sep 30, 2026
|
3,130.32 | 3,161.82 | 3,108.83 | 3,143.83 | 3,143.83 | 1,877,646 |
|
Sep 29, 2026
|
3,127.42 | 3,204.62 | 3,101.93 | 3,132.55 | 3,132.55 | 2,325,121 |
|
Sep 28, 2026
|
3,135.24 | 3,156.27 | 3,091.88 | 3,127.42 | 3,127.42 | 7,831 |
|
Sep 27, 2026
|
3,135.00 | 3,171.36 | 3,124.46 | 3,135.24 | 3,135.24 | 934,438 |
|
Sep 26, 2026
|
3,145.27 | 3,147.37 | 3,123.48 | 3,135.00 | 3,135.00 | 356,454 |
|
Sep 25, 2026
|
3,139.48 | 3,182.43 | 3,122.18 | 3,145.27 | 3,145.27 | 1,294,075 |
|
Sep 24, 2026
|
3,129.52 | 3,144.55 | 3,076.86 | 3,139.48 | 3,139.48 | 556,448 |
|
Sep 23, 2026
|
3,216.05 | 3,240.25 | 3,117.72 | 3,129.52 | 3,129.52 | 616,606 |
|
Sep 22, 2026
|
3,241.68 | 3,241.68 | 3,176.22 | 3,216.05 | 3,216.05 | 267,476 |
|
Sep 21, 2026
|
3,087.34 | 3,269.10 | 3,087.34 | 3,241.68 | 3,241.68 | 625,133 |
|
Sep 20, 2026
|
3,074.79 | 3,090.98 | 3,006.34 | 3,090.98 | 3,090.98 | 1,077,722 |
|
Sep 19, 2026
|
3,050.40 | 3,095.29 | 3,045.91 | 3,074.79 | 3,074.79 | 333,754 |
|
Sep 18, 2026
|
2,861.15 | 3,084.12 | 2,850.79 | 3,050.40 | 3,050.40 | 727,834 |
|
Sep 17, 2026
|
2,822.88 | 2,888.93 | 2,818.85 | 2,861.15 | 2,861.15 | 500,370 |
|
Sep 16, 2026
|
2,804.01 | 2,823.98 | 2,770.69 | 2,822.88 | 2,822.88 | 839,834 |
|
Sep 15, 2026
|
2,938.61 | 2,942.73 | 2,771.83 | 2,804.01 | 2,804.01 | 446,681 |
|
Sep 14, 2026
|
2,891.34 | 3,034.33 | 2,887.19 | 2,938.61 | 2,938.61 | 918,710 |
|
Sep 13, 2026
|
2,950.02 | 2,951.88 | 2,879.08 | 2,891.34 | 2,891.34 | 698,387 |
|
Sep 12, 2026
|
2,936.48 | 2,971.12 | 2,934.24 | 2,950.02 | 2,950.02 | 571,992 |
|
Sep 11, 2026
|
2,869.35 | 3,046.44 | 2,857.61 | 2,936.48 | 2,936.48 | 903,958 |
|
Sep 10, 2026
|
2,876.94 | 2,897.77 | 2,861.66 | 2,869.35 | 2,869.35 | 480,898 |
|
Sep 9, 2026
|
2,905.59 | 2,942.98 | 2,863.80 | 2,877.82 | 2,877.82 | 776,606 |
|
Sep 8, 2026
|
2,911.46 | 2,923.65 | 2,872.11 | 2,905.59 | 2,905.59 | 1,129,025 |
|
Sep 7, 2026
|
2,936.91 | 2,955.02 | 2,886.77 | 2,912.85 | 2,912.85 | 445,748 |
|
Sep 6, 2026
|
2,899.41 | 2,945.80 | 2,891.36 | 2,936.91 | 2,936.91 | 264,860 |
|
Sep 5, 2026
|
2,870.49 | 2,910.48 | 2,863.81 | 2,899.41 | 2,899.41 | 958,570 |
|
Sep 4, 2026
|
2,917.77 | 2,947.58 | 2,856.93 | 2,870.49 | 2,870.49 | 946,837 |
|
Sep 3, 2026
|
2,789.18 | 2,930.95 | 2,784.96 | 2,917.77 | 2,917.77 | 1,135,831 |
|
Sep 2, 2026
|
2,829.36 | 2,830.05 | 2,757.27 | 2,789.18 | 2,789.18 | 3,161,781 |
|
Sep 1, 2026
|
2,885.44 | 2,904.65 | 2,796.31 | 2,829.36 | 2,829.36 | 986,478 |
|
Aug 31, 2026
|
2,868.50 | 2,906.99 | 2,809.83 | 2,885.44 | 2,885.44 | 1,791,717 |
|
Aug 30, 2026
|
2,874.49 | 2,954.49 | 2,866.27 | 2,868.50 | 2,868.50 | 1,249,284 |
|
Aug 29, 2026
|
2,848.10 | 2,875.65 | 2,841.31 | 2,874.64 | 2,874.64 | 344,479 |
|
Aug 28, 2026
|
2,933.19 | 2,950.89 | 2,830.50 | 2,848.10 | 2,848.10 | 1,756,384 |
|
Aug 27, 2026
|
2,914.42 | 2,950.26 | 2,904.47 | 2,933.19 | 2,933.19 | 647,470 |
|
Aug 26, 2026
|
2,848.17 | 2,914.68 | 2,846.64 | 2,914.42 | 2,914.42 | 683,163 |
|
Aug 25, 2026
|
2,906.35 | 2,951.24 | 2,830.17 | 2,848.17 | 2,848.17 | 1,688,734 |
|
Aug 24, 2026
|
2,873.11 | 2,952.48 | 2,846.73 | 2,906.35 | 2,906.35 | 355,513 |
|
Aug 23, 2026
|
2,831.61 | 2,891.17 | 2,770.99 | 2,873.11 | 2,873.11 | 608,333 |
|
Aug 22, 2026
|
2,942.61 | 2,949.31 | 2,805.46 | 2,831.61 | 2,831.61 | 253,524 |
|
Aug 21, 2026
|
2,712.94 | 2,951.47 | 2,712.94 | 2,942.61 | 2,942.61 | 639,928 |
|
Aug 20, 2026
|
2,623.74 | 2,721.10 | 2,620.01 | 2,712.94 | 2,712.94 | 260,530 |
|
Aug 19, 2026
|
2,240.92 | 2,657.93 | 2,227.95 | 2,623.74 | 2,623.74 | 1,405,258 |
|
Aug 18, 2026
|
2,231.58 | 2,240.92 | 2,203.80 | 2,240.92 | 2,240.92 | 227,741 |
|
Aug 17, 2026
|
2,193.53 | 2,236.28 | 2,187.33 | 2,231.58 | 2,231.58 | 420,588 |
|
Aug 16, 2026
|
2,194.39 | 2,199.61 | 2,190.03 | 2,193.53 | 2,193.53 | 75,907 |
|
Aug 15, 2026
|
2,191.14 | 2,196.92 | 2,189.05 | 2,194.39 | 2,194.39 | 214,971 |
|
Aug 14, 2026
|
2,202.62 | 2,206.76 | 2,176.64 | 2,191.14 | 2,191.14 | 855,768 |
|
Aug 13, 2026
|
2,192.28 | 2,214.48 | 2,183.16 | 2,202.62 | 2,202.62 | 546,497 |
|
Aug 12, 2026
|
2,194.79 | 2,233.77 | 2,192.28 | 2,192.28 | 2,192.28 | 176,279 |
|
Aug 11, 2026
|
2,187.05 | 2,206.83 | 2,174.33 | 2,194.79 | 2,194.79 | 171,250 |
|
Aug 10, 2026
|
2,242.90 | 2,250.45 | 2,185.58 | 2,187.05 | 2,187.05 | 422,600 |
|
Aug 9, 2026
|
2,240.97 | 2,256.15 | 2,235.52 | 2,242.90 | 2,242.90 | 104,802 |
|
Aug 8, 2026
|
2,234.92 | 2,247.72 | 2,233.25 | 2,240.97 | 2,240.97 | 330,233 |
|
Aug 7, 2026
|
2,222.21 | 2,249.35 | 2,213.23 | 2,236.67 | 2,236.67 | 490,887 |
|
Aug 6, 2026
|
2,231.78 | 2,238.83 | 2,213.95 | 2,222.21 | 2,222.21 | 8,139 |
|
Aug 5, 2026
|
2,185.44 | 2,241.39 | 2,183.18 | 2,231.78 | 2,231.78 | 34,859 |
|
Aug 4, 2026
|
2,168.62 | 2,186.52 | 2,163.83 | 2,185.44 | 2,185.44 | 217,780 |
|
Aug 3, 2026
|
2,191.75 | 2,194.66 | 2,150.45 | 2,168.62 | 2,168.62 | 29,405 |
|
Aug 2, 2026
|
2,160.94 | 2,199.80 | 2,160.94 | 2,191.75 | 2,191.75 | 140,653 |
|
Aug 1, 2026
|
2,175.60 | 2,186.41 | 2,149.19 | 2,160.94 | 2,160.94 | 157,890 |
|
Jul 31, 2026
|
2,255.26 | 2,255.31 | 2,173.96 | 2,175.60 | 2,175.60 | 232,952 |
|
Jul 30, 2026
|
2,229.46 | 2,256.09 | 2,220.41 | 2,255.87 | 2,255.87 | 90,567 |
|
Jul 29, 2026
|
2,238.63 | 2,245.67 | 2,195.25 | 2,229.46 | 2,229.46 | 289,526 |
|
Jul 28, 2026
|
2,226.09 | 2,244.49 | 2,181.59 | 2,238.63 | 2,238.63 | 98,627 |
|
Jul 27, 2026
|
2,285.80 | 2,298.21 | 2,225.27 | 2,226.09 | 2,226.09 | 156,150 |
|
Jul 26, 2026
|
2,183.49 | 2,285.80 | 2,183.49 | 2,285.80 | 2,285.80 | 63,905 |
|
Jul 25, 2026
|
2,170.22 | 2,189.01 | 2,168.42 | 2,183.49 | 2,183.49 | 19,011 |
|
Jul 24, 2026
|
2,194.85 | 2,199.85 | 2,165.58 | 2,170.22 | 2,170.22 | 211,592 |
|
Jul 23, 2026
|
2,255.61 | 2,261.93 | 2,187.00 | 2,194.85 | 2,194.85 | 8,053 |
|
Jul 22, 2026
|
2,243.68 | 2,262.27 | 2,235.03 | 2,255.61 | 2,255.61 | 20,973 |
|
Jul 21, 2026
|
2,220.01 | 2,267.77 | 2,220.01 | 2,243.68 | 2,243.68 | 264,591 |
|
Jul 20, 2026
|
2,173.15 | 2,231.20 | 2,164.81 | 2,220.01 | 2,220.01 | 17,902 |
|
Jul 19, 2026
|
2,164.77 | 2,190.77 | 2,164.76 | 2,173.15 | 2,173.15 | 8,151 |
|
Jul 18, 2026
|
2,154.58 | 2,164.84 | 2,150.35 | 2,164.77 | 2,164.77 | 8,061 |
|
Jul 17, 2026
|
2,183.42 | 2,183.42 | 2,116.63 | 2,154.58 | 2,154.58 | 7,953 |
|
Jul 16, 2026
|
2,248.17 | 2,250.58 | 2,181.11 | 2,183.42 | 2,183.42 | 8,871 |
|
Jul 15, 2026
|
2,205.15 | 2,255.05 | 2,181.31 | 2,248.17 | 2,248.17 | 85,648 |
|
Jul 14, 2026
|
2,060.01 | 2,205.15 | 2,060.01 | 2,205.15 | 2,205.15 | 234,679 |
|
Jul 13, 2026
|
2,107.98 | 2,132.43 | 2,051.10 | 2,060.01 | 2,060.01 | 108,393 |
|
Jul 12, 2026
|
2,111.49 | 2,126.34 | 2,085.23 | 2,107.98 | 2,107.98 | 26,458 |
|
Jul 11, 2026
|
2,092.29 | 2,126.13 | 2,088.21 | 2,111.49 | 2,111.49 | 15,914 |
|
Jul 10, 2026
|
2,040.03 | 2,110.32 | 2,040.03 | 2,092.29 | 2,092.29 | 60,878 |
|
Jul 9, 2026
|
2,027.60 | 2,045.97 | 2,022.07 | 2,040.03 | 2,040.03 | 7,941 |
|
Jul 8, 2026
|
2,077.46 | 2,080.49 | 2,010.96 | 2,027.60 | 2,027.60 | 51,864 |
|
Jul 7, 2026
|
2,096.54 | 2,104.32 | 2,056.69 | 2,077.46 | 2,077.46 | 339,351 |
|
Jul 6, 2026
|
2,079.21 | 2,120.03 | 2,022.03 | 2,096.54 | 2,096.54 | 567,645 |
|
Jul 5, 2026
|
2,077.30 | 2,086.35 | 2,049.21 | 2,079.21 | 2,079.21 | 1,269,470 |
|
Jul 4, 2026
|
2,048.23 | 2,089.87 | 2,035.89 | 2,077.30 | 2,077.30 | 333,309 |
|
Jul 3, 2026
|
1,980.32 | 2,053.20 | 1,976.95 | 2,048.23 | 2,048.23 | 214,574 |
|
Jul 2, 2026
|
1,876.31 | 1,987.03 | 1,864.87 | 1,980.26 | 1,980.26 | 270,658 |
|
Jul 1, 2026
|
1,833.97 | 1,904.38 | 1,826.74 | 1,876.31 | 1,876.31 | 649,319 |
|
Jun 30, 2026
|
1,879.28 | 1,879.28 | 1,828.12 | 1,833.97 | 1,833.97 | 96,387 |
|
Jun 29, 2026
|
1,828.38 | 1,891.07 | 1,825.39 | 1,879.28 | 1,879.28 | 56,344 |
|
Jun 28, 2026
|
1,835.55 | 1,847.29 | 1,827.86 | 1,828.38 | 1,828.38 | 9,105 |
|
Jun 27, 2026
|
1,831.02 | 1,865.46 | 1,831.02 | 1,835.55 | 1,835.55 | 8,137 |
|
Jun 26, 2026
|
1,836.01 | 1,845.56 | 1,786.24 | 1,831.02 | 1,831.02 | 9,173 |
|
Jun 25, 2026
|
1,887.06 | 1,927.72 | 1,807.44 | 1,836.01 | 1,836.01 | 275,061 |
|
Jun 24, 2026
|
1,940.42 | 1,946.02 | 1,821.05 | 1,887.06 | 1,887.06 | 245,730 |
|
Jun 23, 2026
|
2,009.44 | 2,018.21 | 1,927.52 | 1,940.42 | 1,940.42 | 8,136 |
|
Jun 22, 2026
|
1,995.00 | 2,048.12 | 1,994.93 | 2,009.44 | 2,009.44 | 81,733 |
|
Jun 21, 2026
|
2,027.24 | 2,027.24 | 1,984.45 | 1,995.00 | 1,995.00 | 60,087 |
|
Jun 20, 2026
|
1,994.66 | 2,029.71 | 1,987.29 | 2,027.24 | 2,027.24 | 238,547 |
|
Jun 19, 2026
|
1,990.07 | 1,997.97 | 1,967.08 | 1,994.66 | 1,994.66 | 105,785 |
|
Jun 18, 2026
|
2,028.76 | 2,034.77 | 1,957.75 | 1,990.07 | 1,990.07 | 102,418 |
|
Jun 17, 2026
|
2,088.29 | 2,093.39 | 2,025.77 | 2,028.76 | 2,028.76 | 156,775 |
|
Jun 16, 2026
|
2,098.34 | 2,114.03 | 2,066.83 | 2,088.29 | 2,088.29 | 150,543 |
|
Jun 15, 2026
|
2,005.56 | 2,138.45 | 1,996.95 | 2,098.34 | 2,098.34 | 493,371 |
|
Jun 14, 2026
|
1,953.35 | 2,004.63 | 1,938.66 | 1,997.47 | 1,997.47 | 80,047 |
|
Jun 13, 2026
|
1,937.87 | 1,958.60 | 1,937.82 | 1,953.35 | 1,953.35 | 8,050 |
|
Jun 12, 2026
|
1,954.81 | 1,954.81 | 1,929.28 | 1,937.87 | 1,937.87 | 118,713 |
|
Jun 11, 2026
|
1,881.24 | 1,957.56 | 1,880.92 | 1,954.81 | 1,954.81 | 149,503 |
|
Jun 10, 2026
|
1,904.59 | 1,923.62 | 1,874.65 | 1,881.24 | 1,881.24 | 149,957 |
|
Jun 9, 2026
|
1,990.06 | 1,990.06 | 1,898.54 | 1,904.59 | 1,904.59 | 47,550 |
|
Jun 8, 2026
|
1,949.44 | 1,992.14 | 1,924.34 | 1,990.06 | 1,990.06 | 87,347 |
|
Jun 7, 2026
|
1,818.23 | 1,949.44 | 1,817.27 | 1,949.44 | 1,949.44 | 659,797 |
|
Jun 6, 2026
|
1,843.51 | 1,862.37 | 1,761.51 | 1,818.23 | 1,818.23 | 2,507,591 |
|
Jun 5, 2026
|
2,055.48 | 2,055.51 | 1,799.46 | 1,843.51 | 1,843.51 | 8,961,950 |
|
Jun 4, 2026
|
2,112.07 | 2,112.07 | 2,026.60 | 2,055.48 | 2,055.48 | 277,319 |
|
Jun 3, 2026
|
2,167.30 | 2,186.41 | 2,071.86 | 2,112.07 | 2,112.07 | 914,485 |
|
Jun 2, 2026
|
2,324.90 | 2,329.40 | 2,160.25 | 2,167.30 | 2,167.30 | 454,457 |
|
Jun 1, 2026
|
2,339.96 | 2,345.22 | 2,294.38 | 2,324.90 | 2,324.90 | 8,357 |
|
May 31, 2026
|
2,352.08 | 2,367.23 | 2,321.78 | 2,339.96 | 2,339.96 | 271,338 |
|
May 30, 2026
|
2,338.00 | 2,358.68 | 2,335.03 | 2,352.08 | 2,352.08 | 154,289 |
|
May 29, 2026
|
2,338.86 | 2,366.95 | 2,320.77 | 2,338.00 | 2,338.00 | 144,227 |
|
May 28, 2026
|
2,353.78 | 2,357.30 | 2,297.53 | 2,338.86 | 2,338.86 | 309,316 |
|
May 27, 2026
|
2,408.98 | 2,425.55 | 2,353.78 | 2,353.78 | 2,353.78 | 117,261 |
|
May 26, 2026
|
2,457.94 | 2,461.09 | 2,404.58 | 2,408.98 | 2,408.98 | 10 |
|
May 25, 2026
|
2,438.96 | 2,480.64 | 2,438.94 | 2,457.94 | 2,457.94 | 8,079 |
|
May 24, 2026
|
2,458.67 | 2,470.59 | 2,406.00 | 2,438.96 | 2,438.96 | 694,581 |
|
May 23, 2026
|
2,408.06 | 2,479.50 | 2,351.76 | 2,458.67 | 2,458.67 | 386,074 |
|
May 22, 2026
|
2,486.59 | 2,486.59 | 2,406.26 | 2,408.06 | 2,408.06 | 443,309 |
|
May 21, 2026
|
2,473.17 | 2,491.08 | 2,459.64 | 2,486.59 | 2,486.59 | 200,982 |
|
May 20, 2026
|
2,464.62 | 2,485.79 | 2,450.94 | 2,473.17 | 2,473.17 | 274,454 |
|
May 19, 2026
|
2,479.38 | 2,486.36 | 2,450.00 | 2,464.62 | 2,464.62 | 15,318 |
|
May 18, 2026
|
2,475.04 | 2,500.11 | 2,423.36 | 2,479.38 | 2,479.38 | 8,935 |
|
May 17, 2026
|
2,536.07 | 2,554.46 | 2,475.04 | 2,475.04 | 2,475.04 | 83,488 |
|
May 16, 2026
|
2,605.39 | 2,608.36 | 2,531.77 | 2,536.07 | 2,536.07 | 112,745 |
|
May 15, 2026
|
2,668.18 | 2,669.00 | 2,600.19 | 2,605.39 | 2,605.39 | 203,361 |
|
May 14, 2026
|
2,622.05 | 2,691.49 | 2,605.55 | 2,668.18 | 2,668.18 | 371,747 |
|
May 13, 2026
|
2,654.72 | 2,696.30 | 2,619.77 | 2,622.05 | 2,622.05 | 8,073 |
|
May 12, 2026
|
2,720.35 | 2,720.35 | 2,631.68 | 2,654.72 | 2,654.72 | 307,875 |
|
May 11, 2026
|
2,756.43 | 2,756.43 | 2,688.13 | 2,720.35 | 2,720.35 | 730,884 |
|
May 10, 2026
|
2,708.49 | 2,763.04 | 2,698.44 | 2,761.85 | 2,761.85 | 934,944 |
|
May 9, 2026
|
2,688.14 | 2,711.04 | 2,685.92 | 2,708.49 | 2,708.49 | 583,591 |
|
May 8, 2026
|
2,660.89 | 2,693.41 | 2,643.01 | 2,688.14 | 2,688.14 | 8,551 |
|
May 7, 2026
|
2,730.25 | 2,732.43 | 2,659.67 | 2,660.89 | 2,660.89 | 8,124 |
|
May 6, 2026
|
2,752.27 | 2,803.72 | 2,727.63 | 2,730.25 | 2,730.25 | 250,743 |
|
May 5, 2026
|
2,760.77 | 2,778.49 | 2,732.45 | 2,752.27 | 2,752.27 | 550,981 |
|
May 4, 2026
|
2,728.07 | 2,770.27 | 2,690.79 | 2,760.77 | 2,760.77 | 1,846,172 |
|
May 3, 2026
|
2,699.26 | 2,728.75 | 2,674.22 | 2,728.07 | 2,728.07 | 17,072 |
|
May 2, 2026
|
2,667.95 | 2,703.52 | 2,667.88 | 2,699.26 | 2,699.26 | 8,230 |
|
May 1, 2026
|
2,627.25 | 2,689.17 | 2,627.25 | 2,667.95 | 2,667.95 | 10 |
|
Apr 30, 2026
|
2,621.43 | 2,632.25 | 2,605.54 | 2,627.25 | 2,627.25 | 7,996 |
|
Apr 29, 2026
|
2,660.93 | 2,720.90 | 2,592.45 | 2,621.43 | 2,621.43 | 8 |
|
Apr 28, 2026
|
2,665.59 | 2,679.84 | 2,636.10 | 2,660.93 | 2,660.93 | 1,231,932 |
|
Apr 27, 2026
|
2,738.01 | 2,783.55 | 2,651.76 | 2,665.59 | 2,665.59 | 436,786 |
|
Apr 26, 2026
|
2,693.45 | 2,745.97 | 2,684.29 | 2,738.01 | 2,738.01 | 355,027 |
|
Apr 25, 2026
|
2,692.48 | 2,699.02 | 2,682.30 | 2,693.45 | 2,693.45 | 406,101 |
|
Apr 24, 2026
|
2,703.66 | 2,709.60 | 2,681.09 | 2,692.48 | 2,692.48 | 502,042 |
|
Apr 23, 2026
|
2,764.78 | 2,765.26 | 2,684.84 | 2,703.66 | 2,703.66 | 8,221 |
|
Apr 22, 2026
|
2,691.03 | 2,793.26 | 2,691.03 | 2,765.25 | 2,765.25 | 4,423,664 |
|
Apr 21, 2026
|
2,681.76 | 2,699.49 | 2,664.67 | 2,691.03 | 2,691.03 | 7,708,283 |
|
Apr 20, 2026
|
2,622.52 | 2,713.42 | 2,621.96 | 2,681.76 | 2,681.76 | 27,075,835 |
|
Apr 19, 2026
|
2,732.56 | 2,736.03 | 2,546.66 | 2,622.52 | 2,622.52 | 62,015,970 |
|
Apr 18, 2026
|
2,833.36 | 2,971.35 | 2,728.02 | 2,732.56 | 2,732.56 | 2,145,900 |
|
Apr 17, 2026
|
2,722.52 | 2,856.99 | 2,707.77 | 2,833.36 | 2,833.36 | 8,294 |
|
Apr 16, 2026
|
2,735.74 | 2,744.93 | 2,680.41 | 2,722.52 | 2,722.52 | 8,974 |
|
Apr 15, 2026
|
2,696.54 | 2,754.70 | 2,691.04 | 2,735.74 | 2,735.74 | 31,564 |
|
Apr 14, 2026
|
2,746.22 | 2,778.11 | 2,683.30 | 2,696.54 | 2,696.54 | 675,361 |
|
Apr 13, 2026
|
2,548.18 | 2,746.22 | 2,535.92 | 2,746.22 | 2,746.22 | 297,045 |
|
Apr 12, 2026
|
2,660.33 | 2,660.33 | 2,533.68 | 2,548.18 | 2,548.18 | 2,287 |
|
Apr 11, 2026
|
2,606.50 | 2,675.09 | 2,593.37 | 2,664.01 | 2,664.01 | 139,597 |
|
Apr 10, 2026
|
2,555.00 | 2,613.14 | 2,534.46 | 2,606.50 | 2,606.50 | 1,010,908 |
|
Apr 9, 2026
|
2,543.74 | 2,579.26 | 2,515.19 | 2,555.00 | 2,555.00 | 7,952 |
|
Apr 8, 2026
|
2,610.21 | 2,619.71 | 2,538.46 | 2,544.14 | 2,544.14 | 671,716 |
|
Apr 7, 2026
|
2,447.20 | 2,610.80 | 2,397.89 | 2,610.21 | 2,610.21 | 308,040 |
|
Apr 6, 2026
|
2,451.76 | 2,497.42 | 2,447.00 | 2,447.20 | 2,447.20 | 324,226 |
|
Apr 5, 2026
|
2,402.88 | 2,451.76 | 2,357.27 | 2,451.76 | 2,451.76 | 215,674 |
|
Apr 4, 2026
|
2,380.60 | 2,405.86 | 2,376.86 | 2,402.88 | 2,402.88 | 8,117 |
|
Apr 3, 2026
|
2,389.63 | 2,396.14 | 2,374.97 | 2,380.60 | 2,380.60 | 320,354 |
|
Apr 2, 2026
|
2,490.99 | 2,499.04 | 2,365.90 | 2,389.63 | 2,389.63 | 8,130 |
|
Apr 1, 2026
|
2,436.23 | 2,510.92 | 2,417.82 | 2,490.99 | 2,490.99 | 732,660 |
|
Mar 31, 2026
|
2,364.08 | 2,438.62 | 2,347.56 | 2,436.23 | 2,436.23 | 1,510,249 |
|
Mar 30, 2026
|
2,298.42 | 2,407.28 | 2,298.29 | 2,364.08 | 2,364.08 | 1,747 |
|
Mar 29, 2026
|
2,324.20 | 2,330.10 | 2,265.10 | 2,298.42 | 2,298.42 | 479,613 |
|
Mar 28, 2026
|
2,303.50 | 2,352.88 | 2,298.10 | 2,324.20 | 2,324.20 | 835,098 |
|
Mar 27, 2026
|
2,387.43 | 2,397.20 | 2,288.57 | 2,303.50 | 2,303.50 | 787,063 |
|
Mar 26, 2026
|
2,514.97 | 2,514.97 | 2,364.11 | 2,387.43 | 2,387.43 | 82,301 |
|
Mar 25, 2026
|
2,494.75 | 2,533.68 | 2,491.14 | 2,514.97 | 2,514.97 | 1,449,579 |
|
Mar 24, 2026
|
2,487.05 | 2,511.24 | 2,441.30 | 2,494.75 | 2,494.75 | 1,828,387 |
|
Mar 23, 2026
|
2,385.15 | 2,528.83 | 2,362.85 | 2,484.29 | 2,484.29 | 3,491,011 |
|
Mar 22, 2026
|
2,491.14 | 2,491.15 | 2,360.00 | 2,385.15 | 2,385.15 | 55,151 |
|
Mar 21, 2026
|
2,489.68 | 2,507.50 | 2,488.10 | 2,491.14 | 2,491.14 | 450,572 |
|
Mar 20, 2026
|
2,480.21 | 2,503.33 | 2,454.26 | 2,488.43 | 2,488.43 | 3,819,467 |
|
Mar 19, 2026
|
2,547.35 | 2,577.67 | 2,441.03 | 2,480.21 | 2,480.21 | 1,721,956 |
|
Mar 18, 2026
|
2,697.93 | 2,712.90 | 2,511.90 | 2,547.35 | 2,547.35 | 396,159 |
|
Mar 17, 2026
|
2,730.22 | 2,745.92 | 2,673.55 | 2,697.93 | 2,697.93 | 245,696 |
|
Mar 16, 2026
|
2,527.64 | 2,739.96 | 2,518.82 | 2,730.22 | 2,730.22 | 709,763 |
|
Mar 15, 2026
|
2,429.07 | 2,527.64 | 2,420.67 | 2,527.64 | 2,527.64 | 155,175 |
|
Mar 14, 2026
|
2,423.85 | 2,434.16 | 2,399.21 | 2,429.07 | 2,429.07 | 31,518 |
|
Mar 13, 2026
|
2,412.24 | 2,542.22 | 2,404.28 | 2,423.85 | 2,423.85 | 177,051 |
|
Mar 12, 2026
|
2,387.47 | 2,427.63 | 2,350.35 | 2,412.24 | 2,412.24 | 165,589 |
|
Mar 11, 2026
|
2,352.71 | 2,409.98 | 2,334.12 | 2,387.47 | 2,387.47 | 339,597 |
|
Mar 10, 2026
|
2,327.81 | 2,419.37 | 2,327.50 | 2,352.71 | 2,352.71 | 72 |
|
Mar 9, 2026
|
2,257.54 | 2,353.95 | 2,256.83 | 2,327.81 | 2,327.81 | 412,317 |
|
Mar 8, 2026
|
2,282.75 | 2,289.42 | 2,234.76 | 2,257.54 | 2,257.54 | 74,164 |
|
Mar 7, 2026
|
2,300.14 | 2,306.48 | 2,272.64 | 2,282.75 | 2,282.75 | 194,327 |
|
Mar 6, 2026
|
2,412.40 | 2,420.35 | 2,275.09 | 2,300.14 | 2,300.14 | 3,141,857 |
|
Mar 5, 2026
|
2,459.58 | 2,500.10 | 2,397.09 | 2,412.40 | 2,412.40 | 8,583 |
|
Mar 4, 2026
|
2,305.97 | 2,535.35 | 2,260.32 | 2,459.58 | 2,459.58 | 765,317 |
|
Mar 3, 2026
|
2,350.52 | 2,355.66 | 2,255.48 | 2,305.97 | 2,305.97 | 467,338 |
|
Mar 2, 2026
|
2,246.79 | 2,401.44 | 2,230.38 | 2,350.52 | 2,350.52 | 289,754 |
|
Mar 1, 2026
|
2,273.64 | 2,363.68 | 2,214.57 | 2,246.79 | 2,246.79 | 226,834 |
|
Feb 28, 2026
|
2,225.98 | 2,292.28 | 2,142.95 | 2,273.64 | 2,273.64 | 195,655 |
|
Feb 27, 2026
|
2,348.91 | 2,382.38 | 2,215.27 | 2,225.98 | 2,225.98 | 31 |
|
Feb 26, 2026
|
2,366.30 | 2,408.55 | 2,300.28 | 2,348.91 | 2,348.91 | 1,199,578 |
|
Feb 25, 2026
|
2,150.59 | 2,449.21 | 2,143.47 | 2,366.30 | 2,366.30 | 384,717 |
|
Feb 24, 2026
|
2,152.12 | 2,162.01 | 2,105.55 | 2,150.59 | 2,150.59 | 801,935 |
|
Feb 23, 2026
|
2,261.46 | 2,261.46 | 2,145.91 | 2,152.12 | 2,152.12 | 1,518,134 |
|
Feb 22, 2026
|
2,286.04 | 2,295.14 | 2,246.60 | 2,261.46 | 2,261.46 | 168,961 |
|
Feb 21, 2026
|
2,278.43 | 2,305.86 | 2,266.63 | 2,286.04 | 2,286.04 | 233,825 |
|
Feb 20, 2026
|
2,251.26 | 2,286.57 | 2,232.04 | 2,278.43 | 2,278.43 | 284,714 |
|
Feb 19, 2026
|
2,255.18 | 2,292.98 | 2,220.62 | 2,251.26 | 2,251.26 | 1,613,528 |
|
Feb 18, 2026
|
2,306.51 | 2,327.58 | 2,251.28 | 2,255.18 | 2,255.18 | 1,288,838 |
|
Feb 17, 2026
|
2,311.14 | 2,325.58 | 2,261.19 | 2,308.05 | 2,308.05 | 233,999 |
|
Feb 16, 2026
|
2,270.58 | 2,322.89 | 2,256.69 | 2,311.14 | 2,311.14 | 886,301 |
|
Feb 15, 2026
|
2,411.47 | 2,417.49 | 2,234.53 | 2,270.58 | 2,270.58 | 2,853,002 |
|
Feb 14, 2026
|
2,371.55 | 2,427.47 | 2,366.64 | 2,411.47 | 2,411.47 | 496,558 |
|
Feb 13, 2026
|
2,233.75 | 2,385.33 | 2,224.04 | 2,371.55 | 2,371.55 | 1,126,251 |
|
Feb 12, 2026
|
2,242.87 | 2,310.91 | 2,209.51 | 2,233.75 | 2,233.75 | 2,815,592 |
|
Feb 11, 2026
|
2,331.18 | 2,341.19 | 2,218.61 | 2,242.87 | 2,242.87 | 2,817,904 |
|
Feb 10, 2026
|
2,438.54 | 2,452.04 | 2,316.63 | 2,331.18 | 2,331.18 | 2,817,184 |
|
Feb 9, 2026
|
2,425.55 | 2,465.01 | 2,333.07 | 2,438.54 | 2,438.54 | 2,911,518 |
|
Feb 8, 2026
|
2,419.27 | 2,463.61 | 2,395.87 | 2,425.55 | 2,425.55 | 1,293,103 |
|
Feb 7, 2026
|
2,381.08 | 2,432.54 | 2,318.30 | 2,419.27 | 2,419.27 | 837,031 |
|
Feb 6, 2026
|
2,103.92 | 2,392.10 | 2,016.90 | 2,381.08 | 2,381.08 | 9,692,814 |
|
Feb 5, 2026
|
2,457.85 | 2,500.68 | 2,113.18 | 2,116.09 | 2,116.09 | 8,138,903 |
|
Feb 4, 2026
|
2,574.01 | 2,631.11 | 2,407.35 | 2,457.85 | 2,457.85 | 2,308,595 |
|
Feb 3, 2026
|
2,706.29 | 2,714.40 | 2,451.34 | 2,574.01 | 2,574.01 | 665,534 |
|
Feb 2, 2026
|
2,800.62 | 2,824.98 | 2,597.12 | 2,651.77 | 2,651.77 | 708,315 |
|
Feb 1, 2026
|
2,800.62 | 2,824.98 | 2,597.12 | 2,651.77 | 2,651.77 | 708,315 |
|
Jan 31, 2026
|
3,117.22 | 3,130.77 | 2,749.53 | 2,800.62 | 2,800.62 | 1,975,632 |
|
Jan 30, 2026
|
3,258.22 | 3,258.22 | 3,069.03 | 3,117.22 | 3,117.22 | 557 |
|
Jan 29, 2026
|
3,476.51 | 3,477.66 | 3,188.30 | 3,258.22 | 3,258.22 | 3,046 |
|
Jan 28, 2026
|
3,488.76 | 3,491.99 | 3,462.03 | 3,476.51 | 3,476.51 | 616,582 |
|
Jan 27, 2026
|
3,385.06 | 3,488.69 | 3,355.42 | 3,488.69 | 3,488.69 | 9,195,790 |
|
Jan 26, 2026
|
3,253.26 | 3,400.20 | 3,252.98 | 3,385.06 | 3,385.06 | 594,344 |
|
Jan 25, 2026
|
3,413.80 | 3,413.80 | 3,234.71 | 3,253.26 | 3,253.26 | 920,807 |
|
Jan 24, 2026
|
3,414.19 | 3,425.26 | 3,408.09 | 3,413.80 | 3,413.80 | 783,212 |
|
Jan 23, 2026
|
3,407.51 | 3,452.77 | 3,357.86 | 3,414.19 | 3,414.19 | 720 |
|
Jan 22, 2026
|
3,436.59 | 3,501.77 | 3,389.94 | 3,407.51 | 3,407.51 | 848,797 |
|
Jan 21, 2026
|
3,393.43 | 3,522.77 | 3,330.71 | 3,436.59 | 3,436.59 | 1,078,295 |
|
Jan 20, 2026
|
3,689.17 | 3,694.83 | 3,393.43 | 3,393.43 | 3,393.43 | 694,280 |
|
Jan 19, 2026
|
3,792.74 | 3,792.74 | 3,672.98 | 3,689.17 | 3,689.17 | 207,341 |
|
Jan 18, 2026
|
3,824.28 | 3,883.53 | 3,792.74 | 3,792.74 | 3,792.74 | 317,454 |
|
Jan 17, 2026
|
3,805.56 | 3,844.87 | 3,793.80 | 3,824.28 | 3,824.28 | 1,319,662 |
|
Jan 16, 2026
|
3,823.43 | 3,833.40 | 3,776.57 | 3,805.56 | 3,805.56 | 1,306,914 |
|
Jan 15, 2026
|
3,866.90 | 3,888.01 | 3,790.51 | 3,823.43 | 3,823.43 | 449,643 |
|
Jan 14, 2026
|
3,833.47 | 3,885.60 | 3,811.37 | 3,866.90 | 3,866.90 | 238 |
|
Jan 13, 2026
|
3,585.20 | 3,833.56 | 3,585.20 | 3,833.47 | 3,833.47 | 22,588 |
|
Jan 12, 2026
|
3,587.67 | 3,638.94 | 3,550.70 | 3,585.20 | 3,585.20 | 1,404,832 |
|
Jan 11, 2026
|
3,558.80 | 3,624.21 | 3,558.80 | 3,587.67 | 3,587.67 | 588,580 |
|
Jan 10, 2026
|
3,567.39 | 3,571.48 | 3,554.82 | 3,558.80 | 3,558.80 | 434,823 |
|
Jan 9, 2026
|
3,596.66 | 3,619.69 | 3,549.01 | 3,567.39 | 3,567.39 | 772,485 |
|
Jan 8, 2026
|
3,668.41 | 3,668.70 | 3,546.79 | 3,596.66 | 3,596.66 | 835,671 |
|
Jan 7, 2026
|
3,802.50 | 3,802.52 | 3,636.98 | 3,668.41 | 3,668.41 | 1,063,219 |
|
Jan 6, 2026
|
3,737.44 | 3,808.73 | 3,695.14 | 3,802.50 | 3,802.50 | 1,997,242 |
|
Jan 5, 2026
|
3,623.04 | 3,748.67 | 3,619.82 | 3,737.44 | 3,737.44 | 11,682 |
|
Jan 4, 2026
|
3,600.09 | 3,640.10 | 3,600.09 | 3,623.04 | 3,623.04 | 923,982 |
|
Jan 3, 2026
|
3,604.36 | 3,607.62 | 3,564.30 | 3,600.09 | 3,600.09 | 199,933 |
|
Jan 2, 2026
|
3,463.33 | 3,620.89 | 3,455.15 | 3,604.36 | 3,604.36 | 2,154,442 |
|
Jan 1, 2026
|
3,426.83 | 3,464.07 | 3,426.57 | 3,463.33 | 3,463.33 | 547,817 |
|
Dec 31, 2025
|
3,425.57 | 3,477.02 | 3,418.08 | 3,426.83 | 3,426.83 | 1,933,126 |
|
Dec 30, 2025
|
3,387.28 | 3,452.47 | 3,373.42 | 3,425.57 | 3,425.57 | 414,089 |
|
Dec 29, 2025
|
3,398.17 | 3,512.62 | 3,365.37 | 3,387.28 | 3,387.28 | 2,356 |
|
Dec 28, 2025
|
3,400.93 | 3,408.73 | 3,379.50 | 3,398.17 | 3,398.17 | 1,127,551 |
|
Dec 27, 2025
|
3,374.97 | 3,400.93 | 3,370.24 | 3,400.93 | 3,400.93 | 261,892 |
|
Dec 26, 2025
|
3,348.69 | 3,443.13 | 3,345.52 | 3,374.97 | 3,374.97 | - |
|
Dec 25, 2025
|
3,402.02 | 3,420.70 | 3,348.69 | 3,348.69 | 3,348.69 | 1,234,792 |
|
Dec 24, 2025
|
3,423.65 | 3,427.74 | 3,339.84 | 3,402.02 | 3,402.02 | 3,538,893 |
|
Dec 23, 2025
|
3,463.32 | 3,491.19 | 3,349.36 | 3,423.65 | 3,423.65 | 5,448,556 |
|
Dec 22, 2025
|
3,460.41 | 3,532.63 | 3,420.49 | 3,463.32 | 3,463.32 | 7,074,158 |
|
Dec 21, 2025
|
3,428.02 | 3,465.31 | 3,396.55 | 3,460.41 | 3,460.41 | 3,241,111 |
|
Dec 20, 2025
|
3,430.16 | 3,445.21 | 3,420.62 | 3,428.02 | 3,428.02 | 2,925,218 |
|
Dec 19, 2025
|
3,260.95 | 3,466.33 | 3,238.64 | 3,430.16 | 3,430.16 | 3,398,489 |
|
Dec 18, 2025
|
3,259.75 | 3,439.30 | 3,074.97 | 3,260.95 | 3,260.95 | 10,678,373 |
|
Dec 17, 2025
|
3,410.30 | 3,474.84 | 3,225.24 | 3,259.75 | 3,259.75 | 4,715,137 |
|
Dec 16, 2025
|
3,411.12 | 3,419.45 | 3,336.36 | 3,410.30 | 3,410.30 | 3,101,908 |
|
Dec 15, 2025
|
3,521.71 | 3,649.81 | 3,364.33 | 3,411.12 | 3,411.12 | 4,010,956 |
|
Dec 14, 2025
|
3,580.98 | 3,592.02 | 3,513.64 | 3,521.71 | 3,521.71 | 2,725,501 |
|
Dec 13, 2025
|
3,543.16 | 3,600.41 | 3,539.65 | 3,580.98 | 3,580.98 | 1,597,088 |
|
Dec 12, 2025
|
3,719.94 | 3,811.91 | 3,508.80 | 3,543.16 | 3,543.16 | 4,302,908 |
|
Dec 11, 2025
|
3,821.23 | 3,821.23 | 3,628.61 | 3,720.23 | 3,720.23 | 3,517,861 |
|
Dec 10, 2025
|
3,814.53 | 3,924.81 | 3,780.21 | 3,821.23 | 3,821.23 | 5,272,479 |
|
Dec 9, 2025
|
3,586.77 | 3,897.82 | 3,565.43 | 3,814.53 | 3,814.53 | 18,162,922 |
|
Dec 8, 2025
|
3,516.52 | 3,649.10 | 3,516.52 | 3,586.77 | 3,586.77 | 2,325,193 |
|
Dec 7, 2025
|
3,494.89 | 3,616.05 | 3,399.21 | 3,516.52 | 3,516.52 | 812,876 |
|
Dec 6, 2025
|
3,478.57 | 3,522.34 | 3,466.16 | 3,494.89 | 3,494.89 | 956,736 |
|
Dec 5, 2025
|
3,604.66 | 3,666.95 | 3,444.85 | 3,478.57 | 3,478.57 | 1,897,737 |
|
Dec 4, 2025
|
3,657.73 | 3,705.39 | 3,555.01 | 3,604.66 | 3,604.66 | 9,384,258 |
|
Dec 3, 2025
|
3,443.54 | 3,668.66 | 3,443.53 | 3,666.17 | 3,666.17 | 3,028,587 |
|
Dec 2, 2025
|
3,216.75 | 3,478.14 | 3,199.98 | 3,451.60 | 3,451.60 | 5,056,685 |
|
Dec 1, 2025
|
3,436.84 | 3,440.46 | 3,127.75 | 3,216.95 | 3,216.95 | 14,407,858 |
|
Nov 30, 2025
|
3,435.97 | 3,503.14 | 3,432.10 | 3,436.84 | 3,436.84 | 5,917,175 |
|
Nov 29, 2025
|
3,481.16 | 3,499.49 | 3,413.88 | 3,435.51 | 3,435.51 | 6,875,218 |
|
Nov 28, 2025
|
3,461.47 | 3,536.81 | 3,440.63 | 3,481.16 | 3,481.16 | 3,160,133 |
|
Nov 27, 2025
|
3,476.81 | 3,518.78 | 3,432.45 | 3,461.47 | 3,461.47 | 2,421,431 |
|
Nov 26, 2025
|
3,395.94 | 3,490.49 | 3,325.28 | 3,477.87 | 3,477.87 | 3,870,521 |
|
Nov 25, 2025
|
3,391.14 | 3,416.97 | 3,293.54 | 3,392.24 | 3,392.24 | 6,467,537 |
|
Nov 24, 2025
|
3,212.71 | 3,420.91 | 3,179.62 | 3,391.14 | 3,391.14 | 11,385,875 |
|
Nov 23, 2025
|
3,174.03 | 3,265.39 | 3,174.02 | 3,212.71 | 3,212.71 | 3,308,919 |
|
Nov 22, 2025
|
3,165.40 | 3,201.77 | 3,108.26 | 3,174.03 | 3,174.03 | 1,773,826 |
|
Nov 21, 2025
|
3,242.90 | 3,293.55 | 2,997.85 | 3,165.40 | 3,165.40 | 5,197,916 |
|
Nov 20, 2025
|
3,454.07 | 3,503.07 | 3,211.40 | 3,242.90 | 3,242.90 | 1,176,136 |
|
Nov 19, 2025
|
3,579.06 | 3,579.38 | 3,293.63 | 3,454.07 | 3,454.07 | 7,042,335 |
|
Nov 18, 2025
|
3,459.14 | 3,631.53 | 3,403.57 | 3,579.06 | 3,579.06 | 2,676,319 |
|
Nov 17, 2025
|
3,549.16 | 3,680.31 | 3,356.77 | 3,459.14 | 3,459.14 | 8,360,853 |
|
Nov 16, 2025
|
3,642.33 | 3,720.22 | 3,496.07 | 3,560.87 | 3,560.87 | 1,816,287 |
|
Nov 15, 2025
|
3,563.46 | 3,698.27 | 3,563.46 | 3,642.33 | 3,642.33 | 1,028,372 |
|
Nov 14, 2025
|
3,735.10 | 3,735.10 | 3,539.66 | 3,566.23 | 3,566.23 | 4,181,432 |
|
Nov 13, 2025
|
3,912.79 | 4,086.49 | 3,629.30 | 3,735.10 | 3,735.10 | 15,618,431 |
|
Nov 12, 2025
|
3,934.05 | 4,115.07 | 3,883.55 | 3,912.79 | 3,912.79 | 6,853,360 |
|
Nov 11, 2025
|
4,098.65 | 4,171.05 | 3,923.64 | 3,934.05 | 3,934.05 | 18,121,703 |
|
Nov 10, 2025
|
4,103.28 | 4,178.75 | 4,035.46 | 4,098.65 | 4,098.65 | 7,169,455 |
|
Nov 9, 2025
|
3,910.55 | 4,129.21 | 3,873.12 | 4,103.28 | 4,103.28 | 745,250 |
|
Nov 8, 2025
|
3,943.64 | 3,982.55 | 3,872.77 | 3,913.04 | 3,913.04 | 4,437,266 |
|
Nov 7, 2025
|
3,794.00 | 3,978.78 | 3,697.99 | 3,943.64 | 3,943.64 | 13,286,954 |
|
Nov 6, 2025
|
3,942.44 | 3,966.29 | 3,733.78 | 3,794.00 | 3,794.00 | 3,054,561 |
