ASX - Delayed Quote
AUD
Retail Food Group Limited (RFG.AX)
0.8100
-0.0500
(-5.81%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.8600 | 0.8650 | 0.8100 | 0.8100 | 0.8100 | 22,311 |
|
Nov 6, 2026
|
0.8600 | 0.8650 | 0.8100 | 0.8100 | 0.8100 | 22,311 |
|
Nov 5, 2026
|
0.8750 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 5,497 |
|
Nov 4, 2026
|
0.8700 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 9,554 |
|
Nov 3, 2026
|
0.8500 | 0.8800 | 0.8450 | 0.8800 | 0.8800 | 10,458 |
|
Nov 2, 2026
|
0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 211 |
|
Oct 30, 2026
|
0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 5,500 |
|
Oct 29, 2026
|
0.8300 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 20,111 |
|
Oct 28, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 985 |
|
Oct 27, 2026
|
0.8400 | 0.8450 | 0.8300 | 0.8300 | 0.8300 | 14,207 |
|
Oct 26, 2026
|
0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 14,477 |
|
Oct 23, 2026
|
0.8600 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 6,784 |
|
Oct 22, 2026
|
0.8850 | 0.8850 | 0.8550 | 0.8550 | 0.8550 | 9,743 |
|
Oct 21, 2026
|
0.9450 | 0.9450 | 0.8850 | 0.8850 | 0.8850 | 40,073 |
|
Oct 20, 2026
|
0.9500 | 0.9500 | 0.9475 | 0.9475 | 0.9475 | 5,729 |
|
Oct 19, 2026
|
0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | 10,693 |
|
Oct 16, 2026
|
0.9450 | 0.9900 | 0.9450 | 0.9900 | 0.9900 | 3,201 |
|
Oct 15, 2026
|
0.9400 | 0.9750 | 0.9350 | 0.9550 | 0.9550 | 5,110 |
|
Oct 14, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 20,945 |
|
Oct 13, 2026
|
0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 29,216 |
|
Oct 12, 2026
|
0.9600 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 22,914 |
|
Oct 9, 2026
|
0.9900 | 0.9950 | 0.9550 | 0.9950 | 0.9950 | 18,628 |
|
Oct 8, 2026
|
0.9650 | 0.9950 | 0.9650 | 0.9950 | 0.9950 | 12,417 |
|
Oct 7, 2026
|
0.9900 | 1.0000 | 0.9750 | 1.0000 | 1.0000 | 57,039 |
|
Oct 6, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 110,772 |
|
Oct 5, 2026
|
0.9950 | 1.0050 | 0.9600 | 0.9600 | 0.9600 | 26,950 |
|
Oct 2, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0050 | 1.0050 | 301,391 |
|
Oct 1, 2026
|
1.0250 | 1.0700 | 1.0050 | 1.0350 | 1.0350 | 56,070 |
|
Sep 30, 2026
|
1.0050 | 1.0550 | 1.0050 | 1.0550 | 1.0550 | 35,199 |
|
Sep 29, 2026
|
1.0350 | 1.0550 | 0.9800 | 1.0200 | 1.0200 | 106,310 |
|
Sep 28, 2026
|
1.0600 | 1.0900 | 1.0450 | 1.0700 | 1.0700 | 21,540 |
|
Sep 25, 2026
|
1.0650 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 17,489 |
|
Sep 24, 2026
|
1.0850 | 1.0900 | 1.0600 | 1.0650 | 1.0650 | 434 |
|
Sep 23, 2026
|
1.0900 | 1.1050 | 1.0750 | 1.0850 | 1.0850 | 38,458 |
|
Sep 22, 2026
|
1.1050 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 116,797 |
|
Sep 21, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 45,031 |
|
Sep 18, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 21,346 |
|
Sep 17, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 7,432 |
|
Sep 16, 2026
|
1.1050 | 1.1250 | 1.0850 | 1.0850 | 1.0850 | 22,764 |
|
Sep 15, 2026
|
1.1050 | 1.1200 | 1.1050 | 1.1200 | 1.1200 | 32,679 |
|
Sep 14, 2026
|
1.1050 | 1.1200 | 1.1050 | 1.1050 | 1.1050 | 25,257 |
|
Sep 11, 2026
|
1.1300 | 1.1550 | 1.1200 | 1.1200 | 1.1200 | 18,090 |
|
Sep 10, 2026
|
1.1500 | 1.1550 | 1.1400 | 1.1400 | 1.1400 | 20,426 |
|
Sep 9, 2026
|
1.1650 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 145,028 |
|
Sep 8, 2026
|
1.1300 | 1.2000 | 1.1300 | 1.1750 | 1.1750 | 315,672 |
|
Sep 7, 2026
|
1.1250 | 1.1350 | 1.1250 | 1.1300 | 1.1300 | 87,721 |
|
Sep 4, 2026
|
1.0800 | 1.1250 | 1.0800 | 1.1250 | 1.1250 | 350,633 |
|
Sep 3, 2026
|
1.1000 | 1.1000 | 1.0750 | 1.0900 | 1.0900 | 4,811 |
|
Sep 2, 2026
|
1.0750 | 1.1000 | 1.0750 | 1.0900 | 1.0900 | 175,606 |
|
Sep 1, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 1,874 |
|
Aug 31, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 309,177 |
|
Aug 28, 2026
|
1.0000 | 1.0550 | 1.0000 | 1.0400 | 1.0400 | 145,935 |
|
Aug 27, 2026
|
1.0250 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 261,967 |
|
Aug 26, 2026
|
1.0700 | 1.0700 | 0.9900 | 1.0400 | 1.0400 | 90,717 |
|
Aug 25, 2026
|
1.0000 | 1.0650 | 1.0000 | 1.0650 | 1.0650 | 33,992 |
|
Aug 24, 2026
|
1.0250 | 1.0250 | 0.9950 | 1.0050 | 1.0050 | 20,725 |
|
Aug 21, 2026
|
1.0100 | 1.0150 | 0.9950 | 1.0100 | 1.0100 | 30,305 |
|
Aug 20, 2026
|
1.0350 | 1.0350 | 1.0100 | 1.0350 | 1.0350 | 26,050 |
|
Aug 19, 2026
|
1.0650 | 1.0650 | 1.0350 | 1.0350 | 1.0350 | 39,191 |
|
Aug 18, 2026
|
1.0700 | 1.0750 | 1.0450 | 1.0600 | 1.0600 | 23,376 |
|
Aug 17, 2026
|
1.0950 | 1.1150 | 1.0650 | 1.1050 | 1.1050 | 41,015 |
|
Aug 14, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 81,045 |
|
Aug 13, 2026
|
1.0000 | 1.0350 | 0.9850 | 1.0200 | 1.0200 | 14,937 |
|
Aug 12, 2026
|
0.9650 | 1.0000 | 0.9650 | 1.0000 | 1.0000 | 18,507 |
|
Aug 11, 2026
|
0.9950 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | 30,562 |
|
Aug 10, 2026
|
0.9700 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 12,608 |
|
Aug 7, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9850 | 0.9850 | 35,514 |
|
Aug 6, 2026
|
0.9050 | 0.9600 | 0.9050 | 0.9575 | 0.9575 | 7,941 |
|
Aug 5, 2026
|
0.8750 | 0.9600 | 0.8750 | 0.9300 | 0.9300 | 132,040 |
|
Aug 4, 2026
|
0.8650 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 51,595 |
|
Aug 3, 2026
|
0.8350 | 0.9050 | 0.8350 | 0.8600 | 0.8600 | 59,607 |
|
Jul 31, 2026
|
0.8300 | 0.8550 | 0.8050 | 0.8350 | 0.8350 | 43,242 |
|
Jul 30, 2026
|
0.8250 | 0.8350 | 0.8250 | 0.8300 | 0.8300 | 1,815 |
|
Jul 29, 2026
|
0.8650 | 0.8850 | 0.8550 | 0.8550 | 0.8550 | 1,186 |
|
Jul 28, 2026
|
0.8500 | 0.8650 | 0.8500 | 0.8600 | 0.8600 | 18,477 |
|
Jul 27, 2026
|
0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | 4,086 |
|
Jul 24, 2026
|
0.8400 | 0.8500 | 0.8250 | 0.8450 | 0.8450 | 3,697 |
|
Jul 23, 2026
|
0.8350 | 0.8450 | 0.8250 | 0.8250 | 0.8250 | 13,495 |
|
Jul 22, 2026
|
0.8250 | 0.8550 | 0.8250 | 0.8500 | 0.8500 | 35,497 |
|
Jul 21, 2026
|
0.8200 | 0.8250 | 0.8000 | 0.8000 | 0.8000 | 115,719 |
|
Jul 20, 2026
|
0.8400 | 0.8450 | 0.8200 | 0.8250 | 0.8250 | 66,117 |
|
Jul 17, 2026
|
0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 26,022 |
|
Jul 16, 2026
|
0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 19,442 |
|
Jul 15, 2026
|
0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 324 |
|
Jul 14, 2026
|
0.7850 | 0.7900 | 0.7800 | 0.7850 | 0.7850 | 11,877 |
|
Jul 13, 2026
|
0.7900 | 0.8050 | 0.7850 | 0.8050 | 0.8050 | 14,431 |
|
Jul 10, 2026
|
0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 23,310 |
|
Jul 9, 2026
|
0.7850 | 0.8000 | 0.7850 | 0.7900 | 0.7900 | 6,208 |
|
Jul 8, 2026
|
0.7900 | 0.7950 | 0.7850 | 0.7900 | 0.7900 | 2,086 |
|
Jul 7, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.7950 | 0.7950 | 10,141 |
|
Jul 6, 2026
|
0.7850 | 0.8200 | 0.7850 | 0.8200 | 0.8200 | 12,204 |
|
Jul 3, 2026
|
0.7850 | 0.7900 | 0.7600 | 0.7850 | 0.7850 | 90,390 |
|
Jul 2, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 11,735 |
|
Jul 1, 2026
|
0.7100 | 0.7900 | 0.7100 | 0.7900 | 0.7900 | 33,751 |
|
Jun 30, 2026
|
0.7250 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 117,369 |
|
Jun 29, 2026
|
0.7400 | 0.7500 | 0.7250 | 0.7300 | 0.7300 | 158,018 |
|
Jun 26, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 99,116 |
|
Jun 25, 2026
|
0.7750 | 0.8500 | 0.7500 | 0.7800 | 0.7800 | 117,212 |
|
Jun 24, 2026
|
0.8050 | 0.8050 | 0.7750 | 0.7750 | 0.7750 | 47,303 |
|
Jun 23, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 65,025 |
|
Jun 22, 2026
|
0.8100 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 68,161 |
|
Jun 19, 2026
|
0.8100 | 0.8500 | 0.7800 | 0.8450 | 0.8450 | 154,749 |
|
Jun 18, 2026
|
0.7850 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 148,266 |
|
Jun 17, 2026
|
0.6450 | 0.7850 | 0.6450 | 0.7850 | 0.7850 | 268,886 |
|
Jun 16, 2026
|
0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6450 | 217,450 |
|
Jun 15, 2026
|
0.6500 | 0.6600 | 0.6400 | 0.6450 | 0.6450 | 84,650 |
|
Jun 12, 2026
|
0.6450 | 0.6600 | 0.6150 | 0.6500 | 0.6500 | 53,760 |
|
Jun 11, 2026
|
0.6000 | 0.6450 | 0.5850 | 0.6150 | 0.6150 | 85,033 |
|
Jun 10, 2026
|
0.6050 | 0.6050 | 0.5700 | 0.6000 | 0.6000 | 76,151 |
|
Jun 9, 2026
|
0.6300 | 0.6300 | 0.6050 | 0.6100 | 0.6100 | 23,187 |
|
Jun 5, 2026
|
0.6100 | 0.6300 | 0.6000 | 0.6250 | 0.6250 | 26,846 |
|
Jun 4, 2026
|
0.6350 | 0.6350 | 0.6100 | 0.6100 | 0.6100 | 93,533 |
|
Jun 3, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6350 | 0.6350 | 121,769 |
|
Jun 2, 2026
|
0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 119,824 |
|
Jun 1, 2026
|
0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 156,616 |
|
May 29, 2026
|
0.6200 | 0.6250 | 0.5600 | 0.6000 | 0.6000 | 108,581 |
|
May 28, 2026
|
0.6300 | 0.6300 | 0.6200 | 0.6250 | 0.6250 | 24,407 |
|
May 27, 2026
|
0.6500 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 44,058 |
|
May 26, 2026
|
0.6650 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 147,446 |
|
May 25, 2026
|
0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 11,403 |
|
May 22, 2026
|
0.6750 | 0.6750 | 0.6600 | 0.6600 | 0.6600 | 26,535 |
|
May 21, 2026
|
0.6900 | 0.6900 | 0.6750 | 0.6750 | 0.6750 | 25,574 |
|
May 20, 2026
|
0.6950 | 0.7050 | 0.6900 | 0.6900 | 0.6900 | 41,515 |
|
May 19, 2026
|
0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | 91,464 |
|
May 18, 2026
|
0.7150 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 19,654 |
|
May 15, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 29,360 |
|
May 14, 2026
|
0.7200 | 0.7200 | 0.7150 | 0.7150 | 0.7150 | 98,270 |
|
May 13, 2026
|
0.7100 | 0.7300 | 0.7050 | 0.7300 | 0.7300 | 47,201 |
|
May 12, 2026
|
0.7250 | 0.7300 | 0.7050 | 0.7100 | 0.7100 | 30,677 |
|
May 11, 2026
|
0.7200 | 0.7350 | 0.7100 | 0.7200 | 0.7200 | 51,260 |
|
May 8, 2026
|
0.7450 | 0.7550 | 0.7050 | 0.7200 | 0.7200 | 81,196 |
|
May 7, 2026
|
0.7700 | 0.7950 | 0.7450 | 0.7450 | 0.7450 | 65,784 |
|
May 6, 2026
|
0.8150 | 0.8550 | 0.7650 | 0.7650 | 0.7650 | 213,968 |
|
May 5, 2026
|
0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 66,816 |
|
May 4, 2026
|
0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 27,744 |
|
May 1, 2026
|
0.8200 | 0.8900 | 0.8200 | 0.8850 | 0.8850 | 92,362 |
|
Apr 30, 2026
|
0.8450 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 12,747 |
|
Apr 29, 2026
|
0.8550 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 39,536 |
|
Apr 28, 2026
|
0.8700 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 40,178 |
|
Apr 27, 2026
|
0.8700 | 0.8850 | 0.8650 | 0.8800 | 0.8800 | 24,844 |
|
Apr 24, 2026
|
0.8900 | 0.8900 | 0.8600 | 0.8750 | 0.8750 | 62,478 |
|
Apr 23, 2026
|
0.9300 | 0.9300 | 0.8950 | 0.8950 | 0.8950 | 32,821 |
|
Apr 22, 2026
|
0.9550 | 0.9550 | 0.9200 | 0.9300 | 0.9300 | 27,682 |
|
Apr 21, 2026
|
0.9500 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 25,237 |
|
Apr 20, 2026
|
0.9600 | 0.9650 | 0.9500 | 0.9500 | 0.9500 | 49,134 |
|
Apr 17, 2026
|
0.9850 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 15,314 |
|
Apr 16, 2026
|
0.9850 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 13,899 |
|
Apr 15, 2026
|
0.9750 | 0.9800 | 0.9550 | 0.9550 | 0.9550 | 117,621 |
|
Apr 14, 2026
|
0.9650 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 28,226 |
|
Apr 13, 2026
|
0.9950 | 0.9950 | 0.9650 | 0.9650 | 0.9650 | 4,115 |
|
Apr 10, 2026
|
0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9750 | 7,735 |
|
Apr 9, 2026
|
0.9800 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 44,613 |
|
Apr 8, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 52,563 |
|
Apr 7, 2026
|
0.9850 | 0.9850 | 0.9550 | 0.9600 | 0.9600 | 91,162 |
|
Apr 2, 2026
|
0.9850 | 1.0000 | 0.9700 | 0.9850 | 0.9850 | 46,020 |
|
Apr 1, 2026
|
0.9950 | 1.0050 | 0.9800 | 0.9800 | 0.9800 | 38,559 |
|
Mar 31, 2026
|
0.9900 | 1.0000 | 0.9800 | 0.9925 | 0.9925 | 19,010 |
|
Mar 30, 2026
|
1.0200 | 1.0250 | 0.9900 | 0.9900 | 0.9900 | 111,806 |
|
Mar 27, 2026
|
1.0150 | 1.0200 | 1.0150 | 1.0200 | 1.0200 | 4,955 |
|
Mar 26, 2026
|
1.0350 | 1.0400 | 1.0100 | 1.0150 | 1.0150 | 11,062 |
|
Mar 25, 2026
|
1.0225 | 1.0500 | 1.0050 | 1.0350 | 1.0350 | 23,644 |
|
Mar 24, 2026
|
1.0200 | 1.0250 | 1.0100 | 1.0250 | 1.0250 | 5,249 |
|
Mar 23, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 14,539 |
|
Mar 20, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0350 | 1.0350 | 36,326 |
|
Mar 19, 2026
|
1.0350 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 23,725 |
|
Mar 18, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0350 | 1.0350 | 13,032 |
|
Mar 17, 2026
|
1.0650 | 1.0850 | 1.0350 | 1.0350 | 1.0350 | 49,197 |
|
Mar 16, 2026
|
1.0500 | 1.1000 | 1.0450 | 1.0900 | 1.0900 | 31,334 |
|
Mar 13, 2026
|
1.0450 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 16,885 |
|
Mar 12, 2026
|
1.0800 | 1.0875 | 1.0300 | 1.0450 | 1.0450 | 65,854 |
|
Mar 11, 2026
|
1.0900 | 1.0950 | 1.0800 | 1.0800 | 1.0800 | 45,647 |
|
Mar 10, 2026
|
1.1100 | 1.1250 | 1.0950 | 1.0950 | 1.0950 | 83,577 |
|
Mar 9, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 98,032 |
|
Mar 6, 2026
|
1.0700 | 1.1025 | 1.0600 | 1.1000 | 1.1000 | 96,067 |
|
Mar 5, 2026
|
1.0500 | 1.0750 | 1.0450 | 1.0700 | 1.0700 | 27,475 |
|
Mar 4, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 388,819 |
|
Mar 3, 2026
|
1.1200 | 1.1200 | 1.0450 | 1.0450 | 1.0450 | 36,422 |
|
Mar 2, 2026
|
1.1150 | 1.1250 | 1.0850 | 1.1250 | 1.1250 | 176,080 |
|
Feb 27, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0850 | 1.0850 | 108,229 |
|
Feb 26, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 78,282 |
|
Feb 25, 2026
|
1.0800 | 1.1250 | 1.0800 | 1.1250 | 1.1250 | 70,861 |
|
Feb 24, 2026
|
1.1450 | 1.1450 | 1.0900 | 1.0950 | 1.0950 | 68,190 |
|
Feb 23, 2026
|
1.0700 | 1.1000 | 1.0550 | 1.1000 | 1.1000 | 55,981 |
|
Feb 20, 2026
|
1.0950 | 1.0950 | 1.0500 | 1.0550 | 1.0550 | 29,713 |
|
Feb 19, 2026
|
1.0950 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 162,301 |
|
Feb 18, 2026
|
1.0700 | 1.1000 | 1.0400 | 1.0950 | 1.0950 | 207,889 |
|
Feb 17, 2026
|
1.0150 | 1.0700 | 1.0150 | 1.0700 | 1.0700 | 39,124 |
|
Feb 16, 2026
|
1.0600 | 1.0800 | 0.9950 | 1.0050 | 1.0050 | 425,901 |
|
Feb 13, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 78,470 |
|
Feb 12, 2026
|
1.1100 | 1.1150 | 1.0900 | 1.1100 | 1.1100 | 57,803 |
|
Feb 11, 2026
|
1.1400 | 1.1450 | 1.0950 | 1.1100 | 1.1100 | 284,101 |
|
Feb 10, 2026
|
1.1850 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 194,308 |
|
Feb 9, 2026
|
1.2000 | 1.2150 | 1.1600 | 1.1700 | 1.1700 | 171,666 |
|
Feb 6, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 178,225 |
|
Feb 5, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2450 | 1.2450 | 86,858 |
|
Feb 4, 2026
|
1.3450 | 1.3450 | 1.2700 | 1.2700 | 1.2700 | 73,122 |
|
Feb 3, 2026
|
1.4550 | 1.4550 | 1.3300 | 1.3350 | 1.3350 | 88,888 |
|
Feb 2, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4550 | 1.4550 | 50,358 |
|
Jan 30, 2026
|
1.4650 | 1.5000 | 1.4650 | 1.4850 | 1.4850 | 39,727 |
|
Jan 29, 2026
|
1.4900 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 23,638 |
|
Jan 28, 2026
|
1.5300 | 1.5325 | 1.4900 | 1.4900 | 1.4900 | 28,294 |
|
Jan 27, 2026
|
1.5350 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 49,667 |
|
Jan 23, 2026
|
1.5150 | 1.5400 | 1.5150 | 1.5300 | 1.5300 | 47,589 |
|
Jan 22, 2026
|
1.4950 | 1.5150 | 1.4950 | 1.5150 | 1.5150 | 25,578 |
|
Jan 21, 2026
|
1.5000 | 1.5250 | 1.4800 | 1.4950 | 1.4950 | 10,601 |
|
Jan 20, 2026
|
1.5250 | 1.5250 | 1.4850 | 1.4900 | 1.4900 | 42,465 |
|
Jan 19, 2026
|
1.5200 | 1.5250 | 1.5000 | 1.5050 | 1.5050 | 14,512 |
|
Jan 16, 2026
|
1.5000 | 1.5450 | 1.4800 | 1.5150 | 1.5150 | 49,987 |
|
Jan 15, 2026
|
1.5250 | 1.5500 | 1.4950 | 1.4950 | 1.4950 | 36,764 |
|
Jan 14, 2026
|
1.5300 | 1.5500 | 1.5250 | 1.5250 | 1.5250 | 23,578 |
|
Jan 13, 2026
|
1.5300 | 1.5350 | 1.5250 | 1.5250 | 1.5250 | 33,142 |
|
Jan 12, 2026
|
1.5450 | 1.5450 | 1.5200 | 1.5250 | 1.5250 | 18,766 |
|
Jan 9, 2026
|
1.5400 | 1.5450 | 1.5200 | 1.5200 | 1.5200 | 16,047 |
|
Jan 8, 2026
|
1.4950 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 8,847 |
|
Jan 7, 2026
|
1.5000 | 1.5450 | 1.4850 | 1.4950 | 1.4950 | 71,429 |
|
Jan 6, 2026
|
1.4800 | 1.5100 | 1.4800 | 1.4850 | 1.4850 | 12,409 |
|
Jan 5, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 5,189 |
|
Jan 2, 2026
|
1.4950 | 1.5000 | 1.4800 | 1.4850 | 1.4850 | 9,684 |
|
Dec 31, 2025
|
1.4850 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 24,423 |
|
Dec 30, 2025
|
1.4750 | 1.4900 | 1.4750 | 1.4800 | 1.4800 | 2,531 |
|
Dec 29, 2025
|
1.4650 | 1.5000 | 1.4400 | 1.4950 | 1.4950 | 51,599 |
|
Dec 24, 2025
|
1.4700 | 1.4800 | 1.4650 | 1.4800 | 1.4800 | 15,025 |
|
Dec 23, 2025
|
1.4800 | 1.4850 | 1.4650 | 1.4700 | 1.4700 | 46,558 |
|
Dec 22, 2025
|
1.4750 | 1.4950 | 1.4750 | 1.4800 | 1.4800 | 2,075 |
|
Dec 19, 2025
|
1.5000 | 1.5200 | 1.4750 | 1.4750 | 1.4750 | 17,078 |
|
Dec 18, 2025
|
1.5300 | 1.5350 | 1.4750 | 1.5100 | 1.5100 | 95,350 |
|
Dec 17, 2025
|
1.5300 | 1.5350 | 1.5200 | 1.5300 | 1.5300 | 24,243 |
|
Dec 16, 2025
|
1.5300 | 1.5450 | 1.5300 | 1.5300 | 1.5300 | 12,312 |
|
Dec 15, 2025
|
1.5400 | 1.5400 | 1.5250 | 1.5300 | 1.5300 | 45,737 |
|
Dec 12, 2025
|
1.5600 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 20,497 |
|
Dec 11, 2025
|
1.5500 | 1.5800 | 1.5200 | 1.5250 | 1.5250 | 57,431 |
|
Dec 10, 2025
|
1.5750 | 1.5800 | 1.5500 | 1.5550 | 1.5550 | 15,383 |
|
Dec 9, 2025
|
1.5750 | 1.5900 | 1.5750 | 1.5750 | 1.5750 | 3,747 |
|
Dec 8, 2025
|
1.6000 | 1.6000 | 1.5850 | 1.6000 | 1.6000 | 2,806 |
|
Dec 5, 2025
|
1.5600 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 9,037 |
|
Dec 4, 2025
|
1.5600 | 1.6050 | 1.5600 | 1.5600 | 1.5600 | 84,823 |
|
Dec 3, 2025
|
1.5600 | 1.5625 | 1.5400 | 1.5450 | 1.5450 | 28,692 |
|
Dec 2, 2025
|
1.5750 | 1.5800 | 1.5550 | 1.5600 | 1.5600 | 11,604 |
|
Dec 1, 2025
|
1.5800 | 1.6050 | 1.5650 | 1.5750 | 1.5750 | 34,541 |
|
Nov 28, 2025
|
1.6000 | 1.6250 | 1.5550 | 1.5900 | 1.5900 | 44,284 |
|
Nov 27, 2025
|
1.6100 | 1.6200 | 1.5400 | 1.6150 | 1.6150 | 19,140 |
|
Nov 26, 2025
|
1.6500 | 1.6500 | 1.6050 | 1.6200 | 1.6200 | 26,082 |
|
Nov 25, 2025
|
1.5000 | 1.6600 | 1.5000 | 1.6500 | 1.6500 | 200,266 |
|
Nov 24, 2025
|
1.5850 | 1.5850 | 1.4750 | 1.5000 | 1.5000 | 56,524 |
|
Nov 21, 2025
|
1.6300 | 1.6350 | 1.5100 | 1.5550 | 1.5550 | 58,860 |
|
Nov 20, 2025
|
1.5150 | 1.6300 | 1.5150 | 1.6300 | 1.6300 | 154,161 |
|
Nov 19, 2025
|
1.4850 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 112,091 |
|
Nov 18, 2025
|
1.4600 | 1.4850 | 1.4500 | 1.4500 | 1.4500 | 50,423 |
|
Nov 17, 2025
|
1.4450 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 44,272 |
|
Nov 14, 2025
|
1.4300 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 94,812 |
|
Nov 13, 2025
|
1.3800 | 1.5000 | 1.3800 | 1.4600 | 1.4600 | 99,976 |
|
Nov 12, 2025
|
1.3900 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 21,563 |
|
Nov 11, 2025
|
1.4200 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 37,030 |
|
Nov 10, 2025
|
1.4625 | 1.4625 | 1.4200 | 1.4400 | 1.4400 | 50,628 |
|
Nov 7, 2025
|
1.4325 | 1.5050 | 1.4325 | 1.4900 | 1.4900 | 113,148 |
|
Nov 6, 2025
|
1.3800 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 100,623 |
