Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Renforth Resources Inc. (RFHRF)

    0.0139 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Oct 29, 2026
    		 0.0140 0.0140 0.0139 0.0139 0.0139 56,350
    Oct 28, 2026
    		 0.0177 0.0177 0.0134 0.0134 0.0134 95,801
    Oct 27, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 -
    Oct 26, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0167 0.0167 0.0167 30,000
    Oct 22, 2026
    		 0.0155 0.0156 0.0155 0.0156 0.0156 24,492
    Oct 21, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 20, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 19, 2026
    		 0.0176 0.0178 0.0160 0.0178 0.0178 48,550
    Oct 16, 2026
    		 0.0157 0.0160 0.0157 0.0160 0.0160 87,000
    Oct 15, 2026
    		 0.0164 0.0164 0.0158 0.0158 0.0158 2,250
    Oct 14, 2026
    		 0.0166 0.0178 0.0155 0.0178 0.0178 12,200
    Oct 13, 2026
    		 0.0181 0.0181 0.0166 0.0166 0.0166 40,349
    Oct 12, 2026
    		 0.0156 0.0181 0.0156 0.0181 0.0181 100,100
    Oct 9, 2026
    		 0.0220 0.0220 0.0167 0.0177 0.0177 200,200
    Oct 8, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 -
    Oct 7, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 -
    Oct 6, 2026
    		 0.0138 0.0183 0.0138 0.0183 0.0183 8,259
    Oct 5, 2026
    		 0.0165 0.0175 0.0155 0.0169 0.0169 14,500
    Oct 2, 2026
    		 0.0161 0.0181 0.0161 0.0181 0.0181 2,400
    Oct 1, 2026
    		 0.0155 0.0155 0.0155 0.0155 0.0155 -
    Sep 30, 2026
    		 0.0155 0.0155 0.0155 0.0155 0.0155 -
    Sep 29, 2026
    		 0.0180 0.0180 0.0155 0.0155 0.0155 450,000
    Sep 28, 2026
    		 0.0160 0.0160 0.0155 0.0155 0.0155 100,000
    Sep 25, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 4,000
    Sep 24, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 46,700
    Sep 23, 2026
    		 0.0185 0.0185 0.0157 0.0170 0.0170 13,500
    Sep 22, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 32,000
    Sep 21, 2026
    		 0.0187 0.0196 0.0168 0.0168 0.0168 498,101
    Sep 18, 2026
    		 0.0186 0.0186 0.0186 0.0186 0.0186 -
    Sep 17, 2026
    		 0.0186 0.0186 0.0186 0.0186 0.0186 -
    Sep 16, 2026
    		 0.0186 0.0186 0.0186 0.0186 0.0186 -
    Sep 15, 2026
    		 0.0183 0.0186 0.0167 0.0186 0.0186 25,600
    Sep 14, 2026
    		 0.0184 0.0184 0.0180 0.0180 0.0180 10,000
    Sep 11, 2026
    		 0.0184 0.0184 0.0184 0.0184 0.0184 -
    Sep 10, 2026
    		 0.0155 0.0184 0.0155 0.0184 0.0184 36,999
    Sep 9, 2026
    		 0.0172 0.0172 0.0172 0.0172 0.0172 24,000
    Sep 8, 2026
    		 0.0155 0.0155 0.0155 0.0155 0.0155 -
    Sep 4, 2026
    		 0.0155 0.0170 0.0155 0.0155 0.0155 16,000
    Sep 3, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Sep 2, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 860
    Sep 1, 2026
    		 0.0174 0.0174 0.0174 0.0174 0.0174 1,500
    Aug 31, 2026
    		 0.0187 0.0187 0.0171 0.0171 0.0171 20,000
    Aug 28, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 500
    Aug 25, 2026
    		 0.0170 0.0170 0.0158 0.0158 0.0158 20,700
    Aug 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 16,000
    Aug 21, 2026
    		 0.0196 0.0196 0.0168 0.0176 0.0176 3,050
    Aug 20, 2026
    		 0.0196 0.0196 0.0196 0.0196 0.0196 -
    Aug 19, 2026
    		 0.0196 0.0196 0.0196 0.0196 0.0196 -
    Aug 18, 2026
    		 0.0196 0.0196 0.0196 0.0196 0.0196 10,000
    Aug 17, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Aug 14, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Aug 13, 2026
    		 0.0167 0.0185 0.0167 0.0185 0.0185 161,000
    Aug 12, 2026
    		 0.0197 0.0197 0.0197 0.0197 0.0197 1,200
    Aug 11, 2026
    		 0.0182 0.0192 0.0182 0.0192 0.0192 11,300
    Aug 10, 2026
    		 0.0150 0.0150 0.0147 0.0147 0.0147 145,000
    Aug 7, 2026
    		 0.0184 0.0184 0.0184 0.0184 0.0184 -
    Aug 6, 2026
    		 0.0184 0.0184 0.0184 0.0184 0.0184 1,200
    Aug 5, 2026
    		 0.0154 0.0183 0.0154 0.0165 0.0165 6,298
    Aug 4, 2026
    		 0.0154 0.0183 0.0154 0.0166 0.0166 13,600
    Aug 3, 2026
    		 0.0175 0.0175 0.0154 0.0154 0.0154 220,000
    Jul 31, 2026
    		 0.0183 0.0197 0.0176 0.0176 0.0176 16,074
    Jul 30, 2026
    		 0.0182 0.0196 0.0182 0.0196 0.0196 12,400
    Jul 29, 2026
    		 0.0174 0.0174 0.0174 0.0174 0.0174 -
    Jul 28, 2026
    		 0.0174 0.0174 0.0174 0.0174 0.0174 -
    Jul 27, 2026
    		 0.0170 0.0178 0.0170 0.0174 0.0174 26,355
    Jul 24, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Jul 23, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 5,810
    Jul 22, 2026
    		 0.0176 0.0176 0.0175 0.0176 0.0176 353,000
    Jul 21, 2026
    		 0.0177 0.0177 0.0175 0.0176 0.0176 272,190
    Jul 20, 2026
    		 0.0174 0.0174 0.0170 0.0170 0.0170 2,555
    Jul 17, 2026
    		 0.0181 0.0181 0.0179 0.0179 0.0179 10,800
    Jul 16, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 179,000
    Jul 15, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 -
    Jul 14, 2026
    		 0.0161 0.0177 0.0150 0.0177 0.0177 30,800
    Jul 13, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 40,000
    Jul 10, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 -
    Jul 9, 2026
    		 0.0150 0.0161 0.0142 0.0161 0.0161 59,000
    Jul 8, 2026
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Jul 7, 2026
    		 0.0149 0.0149 0.0142 0.0142 0.0142 181,000
    Jul 6, 2026
    		 0.0133 0.0143 0.0092 0.0143 0.0143 110,442
    Jul 2, 2026
    		 0.0127 0.0145 0.0127 0.0145 0.0145 10,600
    Jul 1, 2026
    		 0.0152 0.0152 0.0152 0.0152 0.0152 10,500
    Jun 30, 2026
    		 0.0142 0.0144 0.0142 0.0144 0.0144 13,000
    Jun 29, 2026
    		 0.0160 0.0188 0.0108 0.0125 0.0125 618,400
    Jun 26, 2026
    		 0.0188 0.0188 0.0160 0.0160 0.0160 20,010
    Jun 25, 2026
    		 0.0188 0.0200 0.0181 0.0181 0.0181 91,510
    Jun 24, 2026
    		 0.0188 0.0195 0.0185 0.0195 0.0195 57,000
    Jun 23, 2026
    		 0.0168 0.0175 0.0143 0.0174 0.0174 135,400
    Jun 22, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 3,000
    Jun 18, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 17, 2026
    		 0.0154 0.0180 0.0154 0.0180 0.0180 110,000
    Jun 16, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 -
    Jun 15, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 1,400
    Jun 12, 2026
    		 0.0162 0.0162 0.0162 0.0162 0.0162 5,000
    Jun 11, 2026
    		 0.0178 0.0188 0.0167 0.0188 0.0188 627,400
    Jun 10, 2026
    		 0.0158 0.0158 0.0158 0.0158 0.0158 -
    Jun 9, 2026
    		 0.0166 0.0181 0.0158 0.0158 0.0158 45,000
    Jun 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,200
    Jun 1, 2026
    		 0.0182 0.0182 0.0160 0.0160 0.0160 46,055
    May 29, 2026
    		 0.0185 0.0185 0.0166 0.0181 0.0181 32,400
    May 28, 2026
    		 0.0182 0.0182 0.0182 0.0182 0.0182 25,000
    May 27, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    May 26, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    May 22, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    May 21, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 1,200
    May 20, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 10,000
    May 19, 2026
    		 0.0139 0.0196 0.0138 0.0196 0.0196 1,723,030
    May 18, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    May 15, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    May 14, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 30,500
    May 13, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 1,200
    May 12, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 20,000
    May 11, 2026
    		 0.0142 0.0182 0.0142 0.0182 0.0182 135,226
    May 8, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    May 7, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    May 6, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    May 5, 2026
    		 0.0183 0.0188 0.0163 0.0188 0.0188 9,880
    May 4, 2026
    		 0.0166 0.0166 0.0166 0.0166 0.0166 500
    May 1, 2026
    		 0.0193 0.0193 0.0193 0.0193 0.0193 10,000
    Apr 30, 2026
    		 0.0181 0.0187 0.0181 0.0187 0.0187 2,600
    Apr 29, 2026
    		 0.0163 0.0163 0.0163 0.0163 0.0163 -
    Apr 28, 2026
    		 0.0163 0.0163 0.0163 0.0163 0.0163 1,000
    Apr 27, 2026
    		 0.0146 0.0188 0.0146 0.0188 0.0188 8,100
    Apr 24, 2026
    		 0.0167 0.0187 0.0167 0.0187 0.0187 16,099
    Apr 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 22, 2026
    		 0.0144 0.0187 0.0144 0.0180 0.0180 369,500
    Apr 21, 2026
    		 0.0179 0.0189 0.0160 0.0189 0.0189 337,500
    Apr 20, 2026
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Apr 17, 2026
    		 0.0179 0.0179 0.0179 0.0179 0.0179 10,000
    Apr 16, 2026
    		 0.0182 0.0195 0.0160 0.0182 0.0182 41,750
    Apr 15, 2026
    		 0.0174 0.0178 0.0174 0.0178 0.0178 15,500
    Apr 14, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 400
    Apr 13, 2026
    		 0.0144 0.0179 0.0144 0.0179 0.0179 8,600
    Apr 10, 2026
    		 0.0146 0.0146 0.0141 0.0141 0.0141 121,000
    Apr 9, 2026
    		 0.0179 0.0179 0.0146 0.0146 0.0146 8,000
    Apr 8, 2026
    		 0.0145 0.0145 0.0143 0.0145 0.0145 95,000
    Apr 7, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Apr 6, 2026
    		 0.0186 0.0186 0.0148 0.0185 0.0185 13,700
    Apr 2, 2026
    		 0.0179 0.0179 0.0150 0.0150 0.0150 51,500
    Apr 1, 2026
    		 0.0145 0.0145 0.0127 0.0127 0.0127 9,790
    Mar 31, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 30, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 27, 2026
    		 0.0172 0.0186 0.0140 0.0140 0.0140 268,500
    Mar 26, 2026
    		 0.0149 0.0149 0.0149 0.0149 0.0149 30,290
    Mar 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 30,990
    Mar 24, 2026
    		 0.0162 0.0187 0.0154 0.0187 0.0187 22,800
    Mar 23, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Mar 20, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Mar 19, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Mar 18, 2026
    		 0.0155 0.0155 0.0141 0.0141 0.0141 16,000
    Mar 17, 2026
    		 0.0142 0.0182 0.0142 0.0150 0.0150 61,200
    Mar 16, 2026
    		 0.0169 0.0169 0.0169 0.0169 0.0169 -
    Mar 13, 2026
    		 0.0169 0.0169 0.0169 0.0169 0.0169 2,000
    Mar 12, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 -
    Mar 11, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 -
    Mar 10, 2026
    		 0.0166 0.0177 0.0166 0.0177 0.0177 3,001
    Mar 9, 2026
    		 0.0187 0.0187 0.0187 0.0187 0.0187 2,000
    Mar 6, 2026
    		 0.0118 0.0186 0.0118 0.0186 0.0186 12,500
    Mar 5, 2026
    		 0.0145 0.0228 0.0145 0.0147 0.0147 25,500
    Mar 4, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    Mar 3, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 10,000
    Mar 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Feb 27, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,000
    Feb 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 6,400
    Feb 25, 2026
    		 0.0180 0.0180 0.0153 0.0153 0.0153 25,610
    Feb 24, 2026
    		 0.0228 0.0228 0.0161 0.0165 0.0165 36,200
    Feb 23, 2026
    		 0.0182 0.0182 0.0182 0.0182 0.0182 -
    Feb 20, 2026
    		 0.0200 0.0200 0.0182 0.0182 0.0182 3,520
    Feb 19, 2026
    		 0.0180 0.0182 0.0157 0.0182 0.0182 103,000
    Feb 18, 2026
    		 0.0188 0.0229 0.0180 0.0180 0.0180 89,729
    Feb 17, 2026
    		 0.0180 0.0180 0.0172 0.0176 0.0176 7,672
    Feb 13, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 35,000
    Feb 12, 2026
    		 0.0181 0.0230 0.0171 0.0171 0.0171 9,200
    Feb 11, 2026
    		 0.0189 0.0230 0.0171 0.0171 0.0171 161,200
    Feb 10, 2026
    		 0.0161 0.0189 0.0161 0.0177 0.0177 9,100
    Feb 9, 2026
    		 0.0189 0.0189 0.0148 0.0189 0.0189 66,910
    Feb 6, 2026
    		 0.0189 0.0189 0.0175 0.0180 0.0180 396,291
    Feb 5, 2026
    		 0.0147 0.0189 0.0147 0.0189 0.0189 6,240
    Feb 4, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 -
    Feb 3, 2026
    		 0.0170 0.0183 0.0170 0.0183 0.0183 12,500
    Feb 2, 2026
    		 0.0187 0.0187 0.0187 0.0187 0.0187 -
    Jan 30, 2026
    		 0.0187 0.0187 0.0187 0.0187 0.0187 -
    Jan 29, 2026
    		 0.0187 0.0187 0.0187 0.0187 0.0187 8,850
    Jan 28, 2026
    		 0.0180 0.0189 0.0180 0.0188 0.0188 79,460
    Jan 27, 2026
    		 0.0150 0.0179 0.0142 0.0164 0.0164 55,520
    Jan 26, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 1,500
    Jan 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jan 22, 2026
    		 0.0164 0.0180 0.0164 0.0180 0.0180 7,000
    Jan 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 20, 2026
    		 0.0170 0.0170 0.0130 0.0130 0.0130 111,544
    Jan 16, 2026
    		 0.0165 0.0166 0.0165 0.0166 0.0166 11,270
    Jan 15, 2026
    		 0.0181 0.0181 0.0181 0.0181 0.0181 -
    Jan 14, 2026
    		 0.0181 0.0181 0.0181 0.0181 0.0181 2,050
    Jan 13, 2026
    		 0.0145 0.0180 0.0145 0.0180 0.0180 5,200
    Jan 12, 2026
    		 0.0140 0.0160 0.0139 0.0140 0.0140 204,740
    Jan 9, 2026
    		 0.0131 0.0131 0.0131 0.0131 0.0131 -
    Jan 8, 2026
    		 0.0131 0.0141 0.0131 0.0131 0.0131 32,000
    Jan 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 5, 2026
    		 0.0118 0.0130 0.0118 0.0130 0.0130 7,000
    Jan 2, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 105,090
    Dec 31, 2025
    		 0.0106 0.0142 0.0106 0.0142 0.0142 3,190
    Dec 30, 2025
    		 0.0089 0.0089 0.0076 0.0077 0.0077 297,371
    Dec 29, 2025
    		 0.0131 0.0131 0.0131 0.0131 0.0131 -
    Dec 26, 2025
    		 0.0124 0.0131 0.0100 0.0131 0.0131 126,000
    Dec 24, 2025
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Dec 23, 2025
    		 0.0145 0.0145 0.0145 0.0145 0.0145 10,000
    Dec 22, 2025
    		 0.0119 0.0145 0.0110 0.0110 0.0110 72,101
    Dec 19, 2025
    		 0.0119 0.0119 0.0119 0.0119 0.0119 9,190
    Dec 18, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 17, 2025
    		 0.0101 0.0110 0.0101 0.0110 0.0110 15,000
    Dec 16, 2025
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Dec 15, 2025
    		 0.0115 0.0115 0.0115 0.0115 0.0115 10,000
    Dec 12, 2025
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Dec 11, 2025
    		 0.0136 0.0136 0.0088 0.0095 0.0095 252,618
    Dec 10, 2025
    		 0.0115 0.0115 0.0107 0.0107 0.0107 506,000
    Dec 9, 2025
    		 0.0117 0.0117 0.0110 0.0112 0.0112 178,000
    Dec 8, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Dec 5, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Dec 4, 2025
    		 0.0179 0.0179 0.0179 0.0179 0.0179 -
    Dec 3, 2025
    		 0.0130 0.0179 0.0129 0.0179 0.0179 15,000
    Dec 2, 2025
    		 0.0179 0.0179 0.0142 0.0142 0.0142 101,500
    Dec 1, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 28, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 26, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 25, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 24, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 21, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 20, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Nov 19, 2025
    		 0.0136 0.0139 0.0136 0.0139 0.0139 15,090
    Nov 18, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Nov 17, 2025
    		 0.0142 0.0142 0.0135 0.0142 0.0142 101,700
    Nov 14, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Nov 13, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Nov 12, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Nov 11, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 -
    Nov 10, 2025
    		 0.0142 0.0142 0.0142 0.0142 0.0142 98,875
    Nov 7, 2025
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Nov 6, 2025
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Nov 5, 2025
    		 0.0141 0.0141 0.0141 0.0141 0.0141 500
    Nov 4, 2025
    		 0.0128 0.0128 0.0128 0.0128 0.0128 -
    Nov 3, 2025
    		 0.0108 0.0128 0.0108 0.0128 0.0128 25,500
    Oct 31, 2025
    		 0.0129 0.0129 0.0129 0.0129 0.0129 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: