Nasdaq - Delayed Quote
USD
American Funds 2050 Trgt Dt Rtr R-6 (RFITX)
25.53
-0.01
(-0.04%)
At close: November 2 at 6:48:45 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.54
25.54
25.54
25.54
25.54
-
Oct 29, 2026
25.91
25.91
25.91
25.91
25.91
-
Oct 28, 2026
25.87
25.87
25.87
25.87
25.87
-
Oct 27, 2026
25.78
25.78
25.78
25.78
25.78
-
Oct 26, 2026
25.59
25.59
25.59
25.59
25.59
-
Oct 23, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 22, 2026
25.64
25.64
25.64
25.64
25.64
-
Oct 21, 2026
25.96
25.96
25.96
25.96
25.96
-
Oct 20, 2026
25.86
25.86
25.86
25.86
25.86
-
Oct 19, 2026
25.82
25.82
25.82
25.82
25.82
-
Oct 16, 2026
25.76
25.76
25.76
25.76
25.76
-
Oct 15, 2026
25.99
25.99
25.99
25.99
25.99
-
Oct 14, 2026
25.86
25.86
25.86
25.86
25.86
-
Oct 13, 2026
26.12
26.12
26.12
26.12
26.12
-
Oct 12, 2026
26.21
26.21
26.21
26.21
26.21
-
Oct 9, 2026
26.24
26.24
26.24
26.24
26.24
-
Oct 8, 2026
26.06
26.06
26.06
26.06
26.06
-
Oct 7, 2026
26.26
26.26
26.26
26.26
26.26
-
Oct 6, 2026
26.40
26.40
26.40
26.40
26.40
-
Oct 5, 2026
26.31
26.31
26.31
26.31
26.31
-
Oct 2, 2026
26.06
26.06
26.06
26.06
26.06
-
Oct 1, 2026
25.90
25.90
25.90
25.90
25.90
-
Sep 30, 2026
25.92
25.92
25.92
25.92
25.92
-
Sep 29, 2026
26.01
26.01
26.01
26.01
26.01
-
Sep 28, 2026
26.00
26.00
26.00
26.00
26.00
-
Sep 25, 2026
26.19
26.19
26.19
26.19
26.19
-
Sep 24, 2026
26.10
26.10
26.10
26.10
26.10
-
Sep 23, 2026
26.15
26.15
26.15
26.15
26.15
-
Sep 22, 2026
26.38
26.38
26.38
26.38
26.38
-
Sep 21, 2026
26.36
26.36
26.36
26.36
26.36
-
Sep 18, 2026
26.00
26.00
26.00
26.00
26.00
-
Sep 17, 2026
25.98
25.98
25.98
25.98
25.98
-
Sep 16, 2026
25.75
25.75
25.75
25.75
25.75
-
Sep 15, 2026
25.81
25.81
25.81
25.81
25.81
-
Sep 14, 2026
25.98
25.98
25.98
25.98
25.98
-
Sep 11, 2026
26.17
26.17
26.17
26.17
26.17
-
Sep 10, 2026
26.10
26.10
26.10
26.10
26.10
-
Sep 9, 2026
26.30
26.30
26.30
26.30
26.30
-
Sep 8, 2026
26.43
26.43
26.43
26.43
26.43
-
Sep 4, 2026
26.45
26.45
26.45
26.45
26.45
-
Sep 3, 2026
26.46
26.46
26.46
26.46
26.46
-
Sep 2, 2026
26.26
26.26
26.26
26.26
26.26
-
Sep 1, 2026
26.23
26.23
26.23
26.23
26.23
-
Aug 31, 2026
26.39
26.39
26.39
26.39
26.39
-
Aug 28, 2026
26.51
26.51
26.51
26.51
26.51
-
Aug 27, 2026
26.59
26.59
26.59
26.59
26.59
-
Aug 26, 2026
26.54
26.54
26.54
26.54
26.54
-
Aug 25, 2026
26.53
26.53
26.53
26.53
26.53
-
Aug 24, 2026
26.41
26.41
26.41
26.41
26.41
-
Aug 21, 2026
26.50
26.50
26.50
26.50
26.50
-
Aug 20, 2026
26.33
26.33
26.33
26.33
26.33
-
Aug 19, 2026
26.42
26.42
26.42
26.42
26.42
-
Aug 18, 2026
26.41
26.41
26.41
26.41
26.41
-
Aug 17, 2026
26.64
26.64
26.64
26.64
26.64
-
Aug 14, 2026
26.73
26.73
26.73
26.73
26.73
-
Aug 13, 2026
26.82
26.82
26.82
26.82
26.82
-
Aug 12, 2026
26.65
26.65
26.65
26.65
26.65
-
Aug 11, 2026
26.58
26.58
26.58
26.58
26.58
-
Aug 10, 2026
26.62
26.62
26.62
26.62
26.62
-
Aug 7, 2026
26.64
26.64
26.64
26.64
26.64
-
Aug 6, 2026
26.48
26.48
26.48
26.48
26.48
-
Aug 5, 2026
26.58
26.58
26.58
26.58
26.58
-
Aug 4, 2026
26.55
26.55
26.55
26.55
26.55
-
Aug 3, 2026
26.16
26.16
26.16
26.16
26.16
-
Jul 31, 2026
25.93
25.93
25.93
25.93
25.93
-
Jul 30, 2026
25.74
25.74
25.74
25.74
25.74
-
Jul 29, 2026
25.31
25.31
25.31
25.31
25.31
-
Jul 28, 2026
25.67
25.67
25.67
25.67
25.67
-
Jul 27, 2026
25.69
25.69
25.69
25.69
25.69
-
Jul 24, 2026
25.61
25.61
25.61
25.61
25.61
-
Jul 23, 2026
25.73
25.73
25.73
25.73
25.73
-
Jul 22, 2026
25.90
25.90
25.90
25.90
25.90
-
Jul 21, 2026
25.91
25.91
25.91
25.91
25.91
-
Jul 20, 2026
25.65
25.65
25.65
25.65
25.65
-
Jul 17, 2026
25.70
25.70
25.70
25.70
25.70
-
Jul 16, 2026
25.96
25.96
25.96
25.96
25.96
-
Jul 15, 2026
26.14
26.14
26.14
26.14
26.14
-
Jul 14, 2026
26.00
26.00
26.00
26.00
26.00
-
Jul 13, 2026
25.92
25.92
25.92
25.92
25.92
-
Jul 10, 2026
26.21
26.21
26.21
26.21
26.21
-
Jul 9, 2026
26.19
26.19
26.19
26.19
26.19
-
Jul 8, 2026
25.99
25.99
25.99
25.99
25.99
-
Jul 7, 2026
26.11
26.11
26.11
26.11
26.11
-
Jul 6, 2026
26.33
26.33
26.33
26.33
26.33
-
Jul 2, 2026
26.11
26.11
26.11
26.11
26.11
-
Jul 1, 2026
26.20
26.20
26.20
26.20
26.20
-
Jun 30, 2026
26.32
26.32
26.32
26.32
26.32
-
Jun 29, 2026
26.17
26.17
26.17
26.17
26.17
-
Jun 26, 2026
25.89
25.89
25.89
25.89
25.89
-
Jun 25, 2026
25.95
25.95
25.95
25.95
25.95
-
Jun 24, 2026
25.82
25.82
25.82
25.82
25.82
-
Jun 23, 2026
25.80
25.80
25.80
25.80
25.80
-
Jun 22, 2026
26.19
26.19
26.19
26.19
26.19
-
Jun 18, 2026
26.23
26.23
26.23
26.23
26.23
-
Jun 17, 2026
25.95
25.95
25.95
25.95
25.95
-
Jun 16, 2026
26.15
26.15
26.15
26.15
26.15
-
Jun 15, 2026
26.26
26.26
26.26
26.26
26.26
-
Jun 12, 2026
25.81
25.81
25.81
25.81
25.81
-
Jun 11, 2026
25.72
25.72
25.72
25.72
25.72
-
Jun 10, 2026
25.17
25.17
25.17
25.17
25.17
-
Jun 9, 2026
25.59
25.59
25.59
25.59
25.59
-
Jun 8, 2026
25.49
25.49
25.49
25.49
25.49
-
Jun 5, 2026
25.41
25.41
25.41
25.41
25.41
-
Jun 4, 2026
26.13
26.13
26.13
26.13
26.13
-
Jun 3, 2026
26.08
26.08
26.08
26.08
26.08
-
Jun 2, 2026
26.23
26.23
26.23
26.23
26.23
-
Jun 1, 2026
26.18
26.18
26.18
26.18
26.18
-
May 29, 2026
26.17
26.17
26.17
26.17
26.17
-
May 28, 2026
26.10
26.10
26.10
26.10
26.10
-
May 27, 2026
25.97
25.97
25.97
25.97
25.97
-
May 26, 2026
25.89
25.89
25.89
25.89
25.89
-
May 22, 2026
25.66
25.66
25.66
25.66
25.66
-
May 21, 2026
25.62
25.62
25.62
25.62
25.62
-
May 20, 2026
25.49
25.49
25.49
25.49
25.49
-
May 19, 2026
25.19
25.19
25.19
25.19
25.19
-
May 18, 2026
25.41
25.41
25.41
25.41
25.41
-
May 15, 2026
25.40
25.40
25.40
25.40
25.40
-
May 14, 2026
25.82
25.82
25.82
25.82
25.82
-
May 13, 2026
25.66
25.66
25.66
25.66
25.66
-
May 12, 2026
25.55
25.55
25.55
25.55
25.55
-
May 11, 2026
25.65
25.65
25.65
25.65
25.65
-
May 8, 2026
25.63
25.63
25.63
25.63
25.63
-
May 7, 2026
25.49
25.49
25.49
25.49
25.49
-
May 6, 2026
25.68
25.68
25.68
25.68
25.68
-
May 5, 2026
25.22
25.22
25.22
25.22
25.22
-
May 4, 2026
25.06
25.06
25.06
25.06
25.06
-
May 1, 2026
25.08
25.08
25.08
25.08
25.08
-
Apr 30, 2026
25.07
25.07
25.07
25.07
25.07
-
Apr 29, 2026
24.75
24.75
24.75
24.75
24.75
-
Apr 28, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 27, 2026
24.98
24.98
24.98
24.98
24.98
-
Apr 24, 2026
24.98
24.98
24.98
24.98
24.98
-
Apr 23, 2026
24.84
24.84
24.84
24.84
24.84
-
Apr 22, 2026
24.94
24.94
24.94
24.94
24.94
-
Apr 21, 2026
24.74
24.74
24.74
24.74
24.74
-
Apr 20, 2026
24.95
24.95
24.95
24.95
24.95
-
Apr 17, 2026
25.04
25.04
25.04
25.04
25.04
-
Apr 16, 2026
24.77
24.77
24.77
24.77
24.77
-
Apr 15, 2026
24.77
24.77
24.77
24.77
24.77
-
Apr 14, 2026
24.68
24.68
24.68
24.68
24.68
-
Apr 13, 2026
24.41
24.41
24.41
24.41
24.41
-
Apr 10, 2026
24.15
24.15
24.15
24.15
24.15
-
Apr 9, 2026
24.13
24.13
24.13
24.13
24.13
-
Apr 8, 2026
24.05
24.05
24.05
24.05
24.05
-
Apr 7, 2026
23.31
23.31
23.31
23.31
23.31
-
Apr 6, 2026
23.27
23.27
23.27
23.27
23.27
-
Apr 2, 2026
23.19
23.19
23.19
23.19
23.19
-
Apr 1, 2026
23.22
23.22
23.22
23.22
23.22
-
Mar 31, 2026
23.01
23.01
23.01
23.01
23.01
-
Mar 30, 2026
22.42
22.42
22.42
22.42
22.42
-
Mar 27, 2026
22.50
22.50
22.50
22.50
22.50
-
Mar 26, 2026
22.81
22.81
22.81
22.81
22.81
-
Mar 25, 2026
23.26
23.26
23.26
23.26
23.26
-
Mar 24, 2026
23.06
23.06
23.06
23.06
23.06
-
Mar 23, 2026
23.14
23.14
23.14
23.14
23.14
-
Mar 20, 2026
22.88
22.88
22.88
22.88
22.88
-
Mar 19, 2026
23.29
23.29
23.29
23.29
23.29
-
Mar 18, 2026
23.37
23.37
23.37
23.37
23.37
-
Mar 17, 2026
23.66
23.66
23.66
23.66
23.66
-
Mar 16, 2026
23.59
23.59
23.59
23.59
23.59
-
Mar 13, 2026
23.35
23.35
23.35
23.35
23.35
-
Mar 12, 2026
23.51
23.51
23.51
23.51
23.51
-
Mar 11, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 10, 2026
23.96
23.96
23.96
23.96
23.96
-
Mar 9, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 6, 2026
23.79
23.79
23.79
23.79
23.79
-
Mar 5, 2026
24.06
24.06
24.06
24.06
24.06
-
Mar 4, 2026
24.22
24.22
24.22
24.22
24.22
-
Mar 3, 2026
24.09
24.09
24.09
24.09
24.09
-
Mar 2, 2026
24.54
24.54
24.54
24.54
24.54
-
Feb 27, 2026
24.65
24.65
24.65
24.65
24.65
-
Feb 26, 2026
24.70
24.70
24.70
24.70
24.70
-
Feb 25, 2026
24.75
24.75
24.75
24.75
24.75
-
Feb 24, 2026
24.58
24.58
24.58
24.58
24.58
-
Feb 23, 2026
24.41
24.41
24.41
24.41
24.41
-
Feb 20, 2026
24.65
24.65
24.65
24.65
24.65
-
Feb 19, 2026
24.47
24.47
24.47
24.47
24.47
-
Feb 18, 2026
24.50
24.50
24.50
24.50
24.50
-
Feb 17, 2026
24.37
24.37
24.37
24.37
24.37
-
Feb 13, 2026
24.35
24.35
24.35
24.35
24.35
-
Feb 12, 2026
24.33
24.33
24.33
24.33
24.33
-
Feb 11, 2026
24.60
24.60
24.60
24.60
24.60
-
Feb 10, 2026
24.57
24.57
24.57
24.57
24.57
-
Feb 9, 2026
24.61
24.61
24.61
24.61
24.61
-
Feb 6, 2026
24.43
24.43
24.43
24.43
24.43
-
Feb 5, 2026
23.95
23.95
23.95
23.95
23.95
-
Feb 4, 2026
24.23
24.23
24.23
24.23
24.23
-
Feb 3, 2026
24.29
24.29
24.29
24.29
24.29
-
Feb 2, 2026
24.46
24.46
24.46
24.46
24.46
-
Jan 30, 2026
24.38
24.38
24.38
24.38
24.38
-
Jan 29, 2026
24.61
24.61
24.61
24.61
24.61
-
Jan 28, 2026
24.60
24.60
24.60
24.60
24.60
-
Jan 27, 2026
24.63
24.63
24.63
24.63
24.63
-
Jan 26, 2026
24.46
24.46
24.46
24.46
24.46
-
Jan 23, 2026
24.40
24.40
24.40
24.40
24.40
-
Jan 22, 2026
24.37
24.37
24.37
24.37
24.37
-
Jan 21, 2026
24.28
24.28
24.28
24.28
24.28
-
Jan 20, 2026
24.04
24.04
24.04
24.04
24.04
-
Jan 16, 2026
24.44
24.44
24.44
24.44
24.44
-
Jan 15, 2026
24.40
24.40
24.40
24.40
24.40
-
Jan 14, 2026
24.33
24.33
24.33
24.33
24.33
-
Jan 13, 2026
24.41
24.41
24.41
24.41
24.41
-
Jan 12, 2026
24.48
24.48
24.48
24.48
24.48
-
Jan 9, 2026
24.41
24.41
24.41
24.41
24.41
-
Jan 8, 2026
24.21
24.21
24.21
24.21
24.21
-
Jan 7, 2026
24.25
24.25
24.25
24.25
24.25
-
Jan 6, 2026
24.31
24.31
24.31
24.31
24.31
-
Jan 5, 2026
24.12
24.12
24.12
24.12
24.12
-
Jan 2, 2026
23.91
23.91
23.91
23.91
23.91
-
Dec 31, 2025
23.74
23.74
23.74
23.74
23.74
-
Dec 30, 2025
23.87
23.87
23.87
23.87
23.87
-
Dec 29, 2025
23.88
23.88
23.88
23.88
23.88
-
Dec 26, 2025
23.92
23.92
23.92
23.92
23.92
-
Dec 24, 2025
1.44
Distribution
Fund distributions shown include income and capital gains
Dec 24, 2025
23.90
23.90
23.90
23.90
23.90
-
Dec 23, 2025
25.28
25.28
25.28
25.28
23.84
-
Dec 22, 2025
25.17
25.17
25.17
25.17
23.74
-
Dec 19, 2025
25.00
25.00
25.00
25.00
23.58
-
Dec 18, 2025
24.81
24.81
24.81
24.81
23.40
-
Dec 17, 2025
24.59
24.59
24.59
24.59
23.19
-
Dec 16, 2025
24.83
24.83
24.83
24.83
23.42
-
Dec 15, 2025
24.92
24.92
24.92
24.92
23.50
-
Dec 12, 2025
24.97
24.97
24.97
24.97
23.55
-
Dec 11, 2025
25.27
25.27
25.27
25.27
23.83
-
Dec 10, 2025
25.19
25.19
25.19
25.19
23.76
-
Dec 9, 2025
24.99
24.99
24.99
24.99
23.57
-
Dec 8, 2025
25.03
25.03
25.03
25.03
23.60
-
Dec 5, 2025
25.05
25.05
25.05
25.05
23.62
-
Dec 4, 2025
25.03
25.03
25.03
25.03
23.60
-
Dec 3, 2025
25.01
25.01
25.01
25.01
23.59
-
Dec 2, 2025
24.90
24.90
24.90
24.90
23.48
-
Dec 1, 2025
24.86
24.86
24.86
24.86
23.44
-
Nov 28, 2025
25.07
25.07
25.07
25.07
23.64
-
Nov 26, 2025
24.93
24.93
24.93
24.93
23.51
-
Nov 25, 2025
24.74
24.74
24.74
24.74
23.33
-
Nov 24, 2025
24.46
24.46
24.46
24.46
23.07
-
Nov 21, 2025
24.16
24.16
24.16
24.16
22.78
-
Nov 20, 2025
23.97
23.97
23.97
23.97
22.60
-
Nov 19, 2025
24.27
24.27
24.27
24.27
22.89
-
Nov 18, 2025
24.23
24.23
24.23
24.23
22.85
-
Nov 17, 2025
24.38
24.38
24.38
24.38
22.99
-
Nov 14, 2025
24.56
24.56
24.56
24.56
23.16
-
Nov 13, 2025
24.59
24.59
24.59
24.59
23.19
-
Nov 12, 2025
24.97
24.97
24.97
24.97
23.55
-
Nov 11, 2025
24.91
24.91
24.91
24.91
23.49
-
Nov 10, 2025
24.87
24.87
24.87
24.87
23.45
-
Nov 7, 2025
24.53
24.53
24.53
24.53
23.13
-
Nov 6, 2025
24.49
24.49
24.49
24.49
23.09
-
Nov 5, 2025
24.67
24.67
24.67
24.67
23.26
-
Nov 4, 2025
24.57
24.57
24.57
24.57
23.17
-
Nov 3, 2025
24.84
24.84
24.84
24.84
23.43
-
