7,635.79

+55.72

+0.74%

52,307.74

+537.43

+1.04%

25,681.65

+244.65

+0.96%

2,844.12

+32.27

+1.15%

4.9040

-0.0250

-0.51%

18.17

-1.25

-6.43%

3,967.20

+68.30

+1.75%

77,525.11

-329.77

-0.42%

Crude Oil Dec 26

97.19

-6.93

-6.66%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote CAD

YTM Capital Fixed Income Alternative Fund Series F NL (478420A2) (RFMLX)

10.74 +0.01 (+0.08%)

At close: October 30 at 8:04:05 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	10.74	10.74	10.74	10.74	10.74	-
Oct 28, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 27, 2026	10.74	10.74	10.74	10.74	10.74	-
Oct 26, 2026	10.74	10.74	10.74	10.74	10.74	-
Oct 23, 2026	10.74	10.74	10.74	10.74	10.74	-
Oct 21, 2026	10.75	10.75	10.75	10.75	10.75	-
Oct 20, 2026	10.75	10.75	10.75	10.75	10.75	-
Oct 19, 2026	10.75	10.75	10.75	10.75	10.75	-
Oct 16, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 15, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 14, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 13, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 9, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 8, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 7, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 6, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 5, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Oct 1, 2026	10.76	10.76	10.76	10.76	10.76	-
Sep 29, 2026	10.80	10.80	10.80	10.80	10.80	-
Sep 28, 2026	10.81	10.81	10.81	10.81	10.81	-
Sep 25, 2026	10.81	10.81	10.81	10.81	10.81	-
Sep 24, 2026	10.80	10.80	10.80	10.80	10.80	-
Sep 23, 2026	10.80	10.80	10.80	10.80	10.80	-
Sep 22, 2026	10.81	10.81	10.81	10.81	10.81	-
Sep 21, 2026	10.80	10.80	10.80	10.80	10.80	-
Sep 18, 2026	10.79	10.79	10.79	10.79	10.79	-
Sep 17, 2026	10.80	10.80	10.80	10.80	10.80	-
Sep 16, 2026	10.79	10.79	10.79	10.79	10.79	-
Sep 15, 2026	10.79	10.79	10.79	10.79	10.79	-
Sep 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 11, 2026	10.77	10.77	10.77	10.77	10.77	-
Sep 10, 2026	10.77	10.77	10.77	10.77	10.77	-
Sep 9, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 8, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 4, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 3, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 2, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 1, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 31, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 28, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 24, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 21, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 20, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 17, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 12, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 10, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 6, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 5, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 4, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 30, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 29, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 28, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 27, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 24, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 23, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 22, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 21, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 20, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 16, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 14, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 13, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 10, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 8, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 7, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 6, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 30, 2026	10.76	10.76	10.76	10.76	10.76	-
Jun 29, 2026	10.84	10.84	10.84	10.84	10.84	-
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 25, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 23, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 15, 2026	10.84	10.84	10.84	10.84	10.84	-
Jun 12, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 11, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 4, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 3, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 2, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 1, 2026	10.82	10.82	10.82	10.82	10.82	-
May 29, 2026	10.82	10.82	10.82	10.82	10.82	-
May 28, 2026	10.81	10.81	10.81	10.81	10.81	-
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-
May 26, 2026	10.80	10.80	10.80	10.80	10.80	-
May 21, 2026	10.79	10.79	10.79	10.79	10.79	-
May 20, 2026	10.79	10.79	10.79	10.79	10.79	-
May 19, 2026	10.77	10.77	10.77	10.77	10.77	-
May 15, 2026	10.77	10.77	10.77	10.77	10.77	-
May 14, 2026	10.77	10.77	10.77	10.77	10.77	-
May 13, 2026	10.77	10.77	10.77	10.77	10.77	-
May 8, 2026	10.77	10.77	10.77	10.77	10.77	-
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-
May 6, 2026	10.77	10.77	10.77	10.77	10.77	-
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-
May 1, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 30, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 27, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 23, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 21, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 17, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 16, 2026	10.74	10.74	10.74	10.74	10.74	-
Apr 15, 2026	10.74	10.74	10.74	10.74	10.74	-
Apr 14, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 10, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 8, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 7, 2026	10.71	10.71	10.71	10.71	10.71	-
Apr 2, 2026	10.71	10.71	10.71	10.71	10.71	-
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 27, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 19, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 16, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 13, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 12, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 10, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 9, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 6, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 4, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 3, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 2, 2026	10.71	10.71	10.71	10.71	10.71	-
Feb 26, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 25, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 24, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 23, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 20, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 17, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 12, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 11, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 10, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 6, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 5, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 29, 2026	10.72	10.72	10.72	10.72	10.72	-

Mobilize your Website

View Site in Mobile | Classic

Share by: