OTC Markets OTCQB - Delayed Quote
USD
Regional Health Properties, Inc. (RHEPB)
5.80
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Oct 29, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Oct 28, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Oct 27, 2026
|
6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 3,100 |
|
Oct 26, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Oct 23, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,500 |
|
Oct 22, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Oct 21, 2026
|
6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 2,800 |
|
Oct 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 19, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
|
Oct 16, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,800 |
|
Oct 15, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
|
Oct 14, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 13, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 12, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 9, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 8, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 7, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 6, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 5, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 2, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 1, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4,000 |
|
Sep 30, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Sep 29, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Sep 28, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Sep 25, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Sep 24, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,700 |
|
Sep 23, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Sep 22, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 729 |
|
Sep 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Sep 18, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
|
Sep 17, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Sep 16, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Sep 15, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Sep 14, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,100 |
|
Sep 11, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 10, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 9, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 8, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 4, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 3, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 2, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Sep 1, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 31, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 28, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 27, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 26, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 25, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 24, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 21, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 20, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
|
Aug 19, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3,100 |
|
Aug 18, 2026
|
6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 850 |
|
Aug 17, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 14, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 13, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 11, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Aug 10, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,806 |
|
Aug 7, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Aug 6, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Aug 5, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Aug 4, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Aug 3, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,000 |
|
Jul 31, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 30, 2026
|
6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 5,400 |
|
Jul 29, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 28, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 27, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 25,000 |
|
Jul 24, 2026
|
6.00 | 6.50 | 6.00 | 6.45 | 6.45 | 17,000 |
|
Jul 23, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 22, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 21, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 20, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,300 |
|
Jul 17, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2,790 |
|
Jul 16, 2026
|
6.45 | 6.45 | 6.37 | 6.37 | 6.37 | 600 |
|
Jul 15, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 14, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 13, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 150 |
|
Jul 10, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13,006 |
|
Jul 9, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 8, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 7, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jul 6, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
|
Jul 2, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jul 1, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 30, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 29, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 26, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 250 |
|
Jun 25, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
|
Jun 24, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 14,400 |
|
Jun 23, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Jun 22, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Jun 18, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
|
Jun 17, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Jun 16, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5,005 |
|
Jun 15, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
|
Jun 12, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 9,100 |
|
Jun 11, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jun 10, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 600 |
|
Jun 9, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jun 8, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jun 5, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jun 4, 2026
|
6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 800 |
|
Jun 3, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 2, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jun 1, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 29, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 28, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 27, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 26, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 22, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 21, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 20, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 19, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 18, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 15, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 14, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 13, 2026
|
6.05 | 6.50 | 6.00 | 6.50 | 6.50 | 6,900 |
|
May 12, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 11, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 8, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 7, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 6, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 5, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 4, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
May 1, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 30, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 29, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
|
Apr 28, 2026
|
6.50 | 6.50 | 6.29 | 6.29 | 6.29 | 5,516 |
|
Apr 27, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,000 |
|
Apr 24, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 23, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 22, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 21, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 20, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 17, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 16, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 15, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13,000 |
|
Apr 14, 2026
|
6.25 | 6.25 | 6.00 | 6.00 | 6.00 | 5,200 |
|
Apr 13, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,100 |
|
Apr 10, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Apr 9, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Apr 8, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Apr 7, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,200 |
|
Apr 6, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Apr 2, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Apr 1, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,100 |
|
Mar 31, 2026
|
6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 8,200 |
|
Mar 30, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 27, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 26, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Mar 25, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5,900 |
|
Mar 24, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
|
Mar 23, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Mar 20, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,900 |
|
Mar 19, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,100 |
|
Mar 18, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 17, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Mar 16, 2026
|
6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 3,000 |
|
Mar 13, 2026
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Mar 12, 2026
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Mar 11, 2026
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Mar 10, 2026
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Mar 9, 2026
|
5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
|
Mar 6, 2026
|
5.78 | 5.79 | 5.70 | 5.79 | 5.79 | 9,900 |
|
Mar 5, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 4, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 3, 2026
|
5.75 | 6.00 | 5.70 | 6.00 | 6.00 | 55,200 |
|
Mar 2, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 600 |
|
Feb 27, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Feb 26, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
|
Feb 25, 2026
|
5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 3,300 |
|
Feb 24, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
|
Feb 23, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 20, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,000 |
|
Feb 19, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Feb 18, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
|
Feb 17, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 13, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 12, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Feb 11, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5,000 |
|
Feb 10, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4,741 |
|
Feb 9, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Feb 6, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Feb 5, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Feb 4, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Feb 3, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Feb 2, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jan 30, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jan 29, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jan 28, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Jan 27, 2026
|
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 30,000 |
|
Jan 26, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 23, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 22, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 21, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 20, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 16, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3,500 |
|
Jan 15, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Jan 14, 2026
|
6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 17,500 |
|
Jan 13, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Jan 12, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Jan 9, 2026
|
6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 30,100 |
|
Jan 8, 2026
|
6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
|
Jan 7, 2026
|
6.11 | 6.11 | 6.07 | 6.07 | 6.07 | 8,504 |
|
Jan 6, 2026
|
6.00 | 6.11 | 6.00 | 6.11 | 6.11 | 31,976 |
|
Jan 5, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 2, 2026
|
6.16 | 6.23 | 6.00 | 6.00 | 6.00 | 17,270 |
|
Dec 31, 2025
|
6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 5,100 |
|
Dec 30, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 10,176 |
|
Dec 29, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,900 |
|
Dec 26, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Dec 24, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Dec 23, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Dec 22, 2025
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
Dec 19, 2025
|
6.25 | 6.25 | 6.15 | 6.15 | 6.15 | 2,100 |
|
Dec 18, 2025
|
5.75 | 6.20 | 5.75 | 6.10 | 6.10 | 8,041 |
|
Dec 17, 2025
|
5.90 | 5.90 | 5.75 | 5.75 | 5.75 | 7,616 |
|
Dec 16, 2025
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,600 |
|
Dec 15, 2025
|
6.27 | 6.27 | 6.00 | 6.00 | 6.00 | 4,900 |
|
Dec 12, 2025
|
6.01 | 6.34 | 6.00 | 6.00 | 6.00 | 14,100 |
|
Dec 11, 2025
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Dec 10, 2025
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Dec 9, 2025
|
6.10 | 6.10 | 6.08 | 6.08 | 6.08 | 2,752 |
|
Dec 8, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,500 |
|
Dec 5, 2025
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
|
Dec 4, 2025
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
|
Dec 3, 2025
|
6.08 | 6.39 | 6.08 | 6.39 | 6.39 | 5,200 |
|
Dec 2, 2025
|
6.16 | 6.17 | 6.10 | 6.12 | 6.12 | 2,000 |
|
Dec 1, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 28, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 26, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 25, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 24, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 21, 2025
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Nov 20, 2025
|
6.18 | 6.18 | 6.10 | 6.18 | 6.18 | 9,900 |
|
Nov 19, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Nov 18, 2025
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5,000 |
|
Nov 17, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
|
Nov 14, 2025
|
6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
|
Nov 13, 2025
|
6.11 | 6.12 | 6.11 | 6.12 | 6.12 | 20,000 |
|
Nov 12, 2025
|
5.95 | 6.11 | 5.95 | 6.11 | 6.11 | 10,507 |
|
Nov 11, 2025
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Nov 10, 2025
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Nov 7, 2025
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Nov 6, 2025
|
6.25 | 6.50 | 5.92 | 6.50 | 6.50 | 65,500 |
|
Nov 5, 2025
|
6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 15,011 |
|
Nov 4, 2025
|
5.75 | 5.92 | 5.75 | 5.92 | 5.92 | 8,826 |
|
Nov 3, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Oct 31, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 199 |
