OTC Markets OTCQX - Delayed Quote
USD
Roche Holding AG (RHHBF)
441.39
0.00
(0.00%)
At close: September 4 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
441.39 | 441.39 | 441.39 | 441.39 | 441.39 | - |
|
Sep 3, 2026
|
441.39 | 441.39 | 441.39 | 441.39 | 441.39 | - |
|
Sep 2, 2026
|
436.50 | 441.68 | 436.50 | 441.39 | 441.39 | 100 |
|
Sep 1, 2026
|
440.00 | 440.00 | 436.00 | 436.50 | 436.50 | 100 |
|
Aug 31, 2026
|
453.99 | 453.99 | 453.79 | 453.79 | 453.79 | 100 |
|
Aug 28, 2026
|
456.52 | 456.52 | 456.52 | 456.52 | 456.52 | 100 |
|
Aug 27, 2026
|
474.80 | 475.00 | 460.97 | 460.97 | 460.97 | 100 |
|
Aug 26, 2026
|
468.00 | 471.84 | 467.00 | 467.00 | 467.00 | 100 |
|
Aug 25, 2026
|
471.50 | 480.00 | 471.50 | 480.00 | 480.00 | 100 |
|
Aug 24, 2026
|
468.10 | 468.10 | 468.10 | 468.10 | 468.10 | - |
|
Aug 21, 2026
|
471.50 | 471.50 | 468.10 | 468.10 | 468.10 | 100 |
|
Aug 20, 2026
|
470.00 | 470.00 | 465.00 | 465.00 | 465.00 | 100 |
|
Aug 19, 2026
|
460.01 | 460.01 | 459.47 | 459.47 | 459.47 | 100 |
|
Aug 18, 2026
|
456.87 | 457.42 | 440.00 | 440.00 | 440.00 | 100 |
|
Aug 17, 2026
|
470.75 | 470.75 | 447.54 | 447.54 | 447.54 | 100 |
|
Aug 14, 2026
|
422.83 | 443.67 | 422.83 | 443.67 | 443.67 | 100 |
|
Aug 13, 2026
|
455.88 | 455.88 | 455.88 | 455.88 | 455.88 | - |
|
Aug 12, 2026
|
455.88 | 455.88 | 455.88 | 455.88 | 455.88 | 100 |
|
Aug 11, 2026
|
461.93 | 461.93 | 461.93 | 461.93 | 461.93 | 100 |
|
Aug 10, 2026
|
440.00 | 462.05 | 440.00 | 461.32 | 461.32 | 100 |
|
Aug 7, 2026
|
460.00 | 460.00 | 442.27 | 442.35 | 442.35 | 100 |
|
Aug 6, 2026
|
431.17 | 431.17 | 431.17 | 431.17 | 431.17 | 100 |
|
Aug 5, 2026
|
432.48 | 446.95 | 432.48 | 435.49 | 435.49 | 200 |
|
Aug 4, 2026
|
450.00 | 450.00 | 449.88 | 449.88 | 449.88 | 100 |
|
Aug 3, 2026
|
429.94 | 429.94 | 425.83 | 425.83 | 425.83 | 100 |
|
Jul 31, 2026
|
423.20 | 423.20 | 423.20 | 423.20 | 423.20 | 100 |
|
Jul 30, 2026
|
463.60 | 463.60 | 425.07 | 425.07 | 425.07 | 100 |
|
Jul 29, 2026
|
450.00 | 450.00 | 447.56 | 447.56 | 447.56 | 100 |
|
Jul 28, 2026
|
448.19 | 448.19 | 448.19 | 448.19 | 448.19 | 100 |
|
Jul 27, 2026
|
445.00 | 445.00 | 435.00 | 435.00 | 435.00 | 100 |
|
Jul 24, 2026
|
438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 100 |
|
Jul 23, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
|
Jul 22, 2026
|
425.32 | 425.32 | 425.19 | 425.19 | 425.19 | 100 |
|
Jul 21, 2026
|
391.78 | 415.00 | 391.78 | 415.00 | 415.00 | 100 |
|
Jul 20, 2026
|
415.00 | 426.00 | 415.00 | 417.00 | 417.00 | 100 |
|
Jul 17, 2026
|
440.41 | 440.41 | 435.00 | 435.00 | 435.00 | 100 |
|
Jul 16, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 100 |
|
Jul 15, 2026
|
411.20 | 411.20 | 411.20 | 411.20 | 411.20 | - |
|
Jul 14, 2026
|
411.20 | 411.20 | 411.20 | 411.20 | 411.20 | 100 |
|
Jul 13, 2026
|
420.00 | 420.00 | 413.24 | 413.24 | 413.24 | 100 |
|
Jul 10, 2026
|
435.00 | 435.00 | 430.00 | 430.00 | 430.00 | 100 |
|
Jul 9, 2026
|
420.32 | 420.32 | 420.32 | 420.32 | 420.32 | - |
|
Jul 8, 2026
|
420.32 | 420.32 | 420.32 | 420.32 | 420.32 | - |
|
Jul 7, 2026
|
420.91 | 420.91 | 420.32 | 420.32 | 420.32 | 100 |
|
Jul 6, 2026
|
415.64 | 417.00 | 415.64 | 417.00 | 417.00 | 100 |
|
Jul 2, 2026
|
433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 100 |
|
Jul 1, 2026
|
420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
|
Jun 30, 2026
|
419.05 | 423.50 | 419.05 | 420.00 | 420.00 | 100 |
|
Jun 29, 2026
|
417.67 | 417.67 | 417.67 | 417.67 | 417.67 | - |
|
Jun 26, 2026
|
415.00 | 417.67 | 415.00 | 417.67 | 417.67 | 100 |
|
Jun 25, 2026
|
407.00 | 420.00 | 407.00 | 418.19 | 418.19 | 100 |
|
Jun 24, 2026
|
407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
|
Jun 23, 2026
|
394.49 | 407.00 | 394.49 | 407.00 | 407.00 | 100 |
|
Jun 22, 2026
|
400.00 | 406.99 | 393.99 | 406.99 | 406.99 | 100 |
|
Jun 18, 2026
|
410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
|
Jun 17, 2026
|
404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 1,200 |
|
Jun 16, 2026
|
393.53 | 416.80 | 393.53 | 416.80 | 416.80 | 100 |
|
Jun 15, 2026
|
419.80 | 419.80 | 415.00 | 415.00 | 415.00 | 100 |
|
Jun 12, 2026
|
417.50 | 419.80 | 416.80 | 419.80 | 419.80 | 100 |
|
Jun 11, 2026
|
414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
|
Jun 10, 2026
|
417.17 | 417.17 | 414.00 | 414.00 | 414.00 | 100 |
|
Jun 9, 2026
|
408.50 | 409.00 | 408.50 | 409.00 | 409.00 | 100 |
|
Jun 8, 2026
|
417.06 | 434.03 | 400.01 | 416.24 | 416.24 | 100 |
|
Jun 5, 2026
|
408.08 | 408.08 | 408.08 | 408.08 | 408.08 | - |
|
Jun 4, 2026
|
415.64 | 440.44 | 400.50 | 408.08 | 408.08 | 100 |
|
Jun 3, 2026
|
400.02 | 412.00 | 400.02 | 410.73 | 410.73 | 100 |
|
Jun 2, 2026
|
410.86 | 421.25 | 410.86 | 421.25 | 421.25 | 100 |
|
Jun 1, 2026
|
421.00 | 421.00 | 417.59 | 417.59 | 417.59 | 100 |
|
May 29, 2026
|
419.69 | 419.69 | 419.69 | 419.69 | 419.69 | 100 |
|
May 28, 2026
|
435.28 | 435.28 | 434.73 | 434.73 | 434.73 | 100 |
|
May 27, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
May 26, 2026
|
452.71 | 452.71 | 435.00 | 435.00 | 435.00 | 100 |
|
May 22, 2026
|
438.05 | 453.74 | 421.00 | 448.63 | 448.63 | 100 |
|
May 21, 2026
|
425.14 | 425.14 | 425.14 | 425.14 | 425.14 | - |
|
May 20, 2026
|
401.53 | 425.14 | 401.53 | 425.14 | 425.14 | 100 |
|
May 19, 2026
|
415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
|
May 18, 2026
|
423.62 | 441.30 | 415.00 | 415.00 | 415.00 | 100 |
|
May 15, 2026
|
423.20 | 423.20 | 423.20 | 423.20 | 423.20 | - |
|
May 14, 2026
|
423.19 | 423.20 | 423.19 | 423.20 | 423.20 | 100 |
|
May 13, 2026
|
422.20 | 422.64 | 422.20 | 422.51 | 422.51 | 100 |
|
May 12, 2026
|
425.00 | 441.25 | 425.00 | 434.21 | 434.21 | 100 |
|
May 11, 2026
|
419.81 | 439.26 | 419.81 | 439.26 | 439.26 | 100 |
|
May 8, 2026
|
402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 100 |
|
May 7, 2026
|
424.10 | 424.10 | 419.15 | 419.15 | 419.15 | 100 |
|
May 6, 2026
|
423.37 | 424.11 | 423.37 | 424.11 | 424.11 | 100 |
|
May 5, 2026
|
406.44 | 423.08 | 406.44 | 423.08 | 423.08 | 100 |
|
May 4, 2026
|
410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
|
May 1, 2026
|
400.21 | 420.65 | 400.21 | 406.30 | 406.30 | 100 |
|
Apr 30, 2026
|
416.46 | 416.46 | 416.46 | 416.46 | 416.46 | 100 |
|
Apr 29, 2026
|
411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 100 |
|
Apr 28, 2026
|
419.50 | 419.50 | 419.16 | 419.16 | 419.16 | 100 |
|
Apr 27, 2026
|
411.00 | 419.50 | 411.00 | 419.50 | 419.50 | 100 |
|
Apr 24, 2026
|
419.84 | 419.84 | 419.50 | 419.50 | 419.50 | 100 |
|
Apr 23, 2026
|
434.92 | 434.92 | 434.92 | 434.92 | 434.92 | - |
|
Apr 22, 2026
|
416.50 | 434.92 | 416.50 | 434.92 | 434.92 | 100 |
|
Apr 21, 2026
|
426.65 | 437.00 | 417.00 | 428.00 | 428.00 | 100 |
|
Apr 20, 2026
|
416.50 | 424.00 | 416.50 | 424.00 | 424.00 | 100 |
|
Apr 17, 2026
|
416.05 | 416.05 | 416.05 | 416.05 | 416.05 | 100 |
|
Apr 16, 2026
|
415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
|
Apr 15, 2026
|
416.00 | 416.00 | 400.00 | 415.00 | 415.00 | 100 |
|
Apr 14, 2026
|
418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 100 |
|
Apr 13, 2026
|
418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 100 |
|
Apr 10, 2026
|
418.65 | 418.65 | 418.65 | 418.65 | 418.65 | 100 |
|
Apr 9, 2026
|
411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 100 |
|
Apr 8, 2026
|
394.33 | 412.79 | 392.79 | 393.19 | 393.19 | 100 |
|
Apr 7, 2026
|
400.00 | 400.00 | 375.00 | 400.00 | 400.00 | 100 |
|
Apr 6, 2026
|
416.25 | 416.25 | 398.98 | 398.98 | 398.98 | 100 |
|
Apr 2, 2026
|
416.25 | 416.25 | 416.25 | 416.25 | 416.25 | - |
|
Apr 1, 2026
|
410.00 | 417.04 | 396.23 | 416.25 | 416.25 | 100 |
|
Mar 31, 2026
|
410.32 | 410.35 | 391.44 | 391.44 | 391.44 | 100 |
|
Mar 30, 2026
|
383.10 | 390.00 | 383.10 | 390.00 | 390.00 | 200 |
|
Mar 27, 2026
|
382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 100 |
|
Mar 26, 2026
|
384.03 | 395.65 | 380.35 | 380.35 | 380.35 | 100 |
|
Mar 25, 2026
|
386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 100 |
|
Mar 24, 2026
|
379.30 | 397.97 | 379.30 | 385.00 | 385.00 | 500 |
|
Mar 23, 2026
|
387.14 | 397.80 | 387.14 | 397.80 | 397.80 | 100 |
|
Mar 20, 2026
|
400.00 | 400.00 | 375.75 | 375.75 | 375.75 | 100 |
|
Mar 19, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
|
Mar 18, 2026
|
420.00 | 428.98 | 420.00 | 428.98 | 428.98 | 100 |
|
Mar 17, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 100 |
|
Mar 16, 2026
|
430.00 | 430.00 | 401.57 | 424.00 | 424.00 | 100 |
|
Mar 13, 2026
|
435.43 | 435.61 | 435.43 | 435.61 | 435.61 | 100 |
|
Mar 12, 2026
|
436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
|
Mar 11, 2026
|
436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
|
Mar 10, 2026
|
436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
|
Mar 9, 2026
|
411.36 | 458.06 | 411.36 | 436.50 | 436.50 | 100 |
|
Mar 6, 2026
|
464.30 | 475.60 | 432.00 | 465.00 | 465.00 | 100 |
|
Mar 5, 2026
|
445.31 | 488.00 | 445.31 | 482.84 | 482.84 | 100 |
|
Mar 4, 2026
|
488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 100 |
|
Mar 3, 2026
|
488.55 | 488.55 | 480.00 | 487.30 | 487.30 | 100 |
|
Mar 2, 2026
|
505.90 | 505.90 | 476.36 | 477.35 | 477.35 | 100 |
|
Feb 27, 2026
|
514.08 | 514.08 | 496.17 | 496.17 | 496.17 | 100 |
|
Feb 26, 2026
|
500.00 | 500.01 | 454.76 | 500.01 | 500.01 | 100 |
|
Feb 25, 2026
|
491.00 | 491.00 | 480.52 | 480.52 | 480.52 | 100 |
|
Feb 24, 2026
|
490.00 | 498.01 | 490.00 | 491.00 | 491.00 | 100 |
|
Feb 23, 2026
|
487.00 | 490.00 | 487.00 | 490.00 | 490.00 | 100 |
|
Feb 20, 2026
|
483.98 | 483.98 | 483.98 | 483.98 | 483.98 | - |
|
Feb 19, 2026
|
486.25 | 486.99 | 483.98 | 483.98 | 483.98 | 100 |
|
Feb 18, 2026
|
487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 100 |
|
Feb 17, 2026
|
486.00 | 493.50 | 467.55 | 486.00 | 486.00 | 100 |
|
Feb 13, 2026
|
500.01 | 500.01 | 499.26 | 500.01 | 500.01 | 100 |
|
Feb 12, 2026
|
480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 100 |
|
Feb 11, 2026
|
448.28 | 448.28 | 448.28 | 448.28 | 448.28 | - |
|
Feb 10, 2026
|
448.28 | 448.28 | 448.28 | 448.28 | 448.28 | 100 |
|
Feb 9, 2026
|
449.85 | 449.85 | 449.85 | 449.85 | 449.85 | - |
|
Feb 6, 2026
|
475.01 | 475.01 | 449.85 | 449.85 | 449.85 | 100 |
|
Feb 5, 2026
|
470.00 | 475.01 | 470.00 | 475.01 | 475.01 | 100 |
|
Feb 4, 2026
|
470.00 | 471.00 | 470.00 | 470.00 | 470.00 | 100 |
|
Feb 3, 2026
|
441.17 | 441.17 | 441.17 | 441.17 | 441.17 | 100 |
|
Feb 2, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Jan 30, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Jan 29, 2026
|
470.00 | 470.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Jan 28, 2026
|
470.38 | 470.38 | 447.30 | 447.50 | 447.50 | 100 |
|
Jan 27, 2026
|
445.67 | 470.00 | 445.67 | 467.50 | 467.50 | 100 |
|
Jan 26, 2026
|
425.21 | 425.21 | 425.21 | 425.21 | 425.21 | - |
|
Jan 23, 2026
|
425.21 | 425.21 | 425.21 | 425.21 | 425.21 | - |
|
Jan 22, 2026
|
425.21 | 425.21 | 425.21 | 425.21 | 425.21 | - |
|
Jan 21, 2026
|
458.34 | 464.81 | 425.21 | 425.21 | 425.21 | 100 |
|
Jan 20, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
|
Jan 16, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
|
Jan 15, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
|
Jan 14, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
|
Jan 13, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 100 |
|
Jan 12, 2026
|
423.88 | 423.88 | 423.50 | 423.50 | 423.50 | 100 |
|
Jan 9, 2026
|
432.10 | 432.10 | 414.37 | 414.37 | 414.37 | 100 |
|
Jan 8, 2026
|
428.49 | 428.49 | 411.28 | 411.28 | 411.28 | 100 |
|
Jan 7, 2026
|
428.45 | 445.00 | 428.45 | 445.00 | 445.00 | 100 |
|
Jan 6, 2026
|
422.00 | 445.92 | 406.37 | 445.46 | 445.46 | 100 |
|
Jan 5, 2026
|
399.98 | 421.95 | 399.98 | 421.95 | 421.95 | 100 |
|
Jan 2, 2026
|
425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
|
Dec 31, 2025
|
445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - |
|
Dec 30, 2025
|
445.60 | 445.60 | 445.60 | 445.60 | 445.60 | 100 |
|
Dec 29, 2025
|
415.30 | 426.00 | 415.00 | 426.00 | 426.00 | 100 |
|
Dec 26, 2025
|
406.64 | 406.64 | 406.64 | 406.64 | 406.64 | 100 |
|
Dec 24, 2025
|
425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
|
Dec 23, 2025
|
425.00 | 425.00 | 420.00 | 425.00 | 425.00 | 100 |
|
Dec 22, 2025
|
420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
|
Dec 19, 2025
|
414.05 | 414.05 | 409.77 | 409.77 | 409.77 | 100 |
|
Dec 18, 2025
|
412.83 | 414.00 | 412.83 | 414.00 | 414.00 | 100 |
|
Dec 17, 2025
|
405.65 | 405.65 | 405.65 | 405.65 | 405.65 | 100 |
|
Dec 16, 2025
|
438.34 | 438.34 | 408.33 | 408.33 | 408.33 | 100 |
|
Dec 15, 2025
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
|
Dec 12, 2025
|
405.30 | 405.30 | 405.30 | 405.30 | 405.30 | 100 |
|
Dec 11, 2025
|
406.52 | 414.32 | 406.48 | 406.48 | 406.48 | 100 |
|
Dec 10, 2025
|
404.08 | 404.08 | 404.08 | 404.08 | 404.08 | 500 |
|
Dec 9, 2025
|
420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
|
Dec 8, 2025
|
385.34 | 420.00 | 385.34 | 420.00 | 420.00 | 100 |
|
Dec 5, 2025
|
406.00 | 420.00 | 406.00 | 420.00 | 420.00 | 100 |
|
Dec 4, 2025
|
404.68 | 404.68 | 404.68 | 404.68 | 404.68 | - |
|
Dec 3, 2025
|
404.68 | 404.68 | 404.68 | 404.68 | 404.68 | 100 |
|
Dec 2, 2025
|
382.89 | 422.89 | 382.89 | 422.89 | 422.89 | 100 |
|
Dec 1, 2025
|
378.44 | 378.51 | 378.44 | 378.51 | 378.51 | 100 |
|
Nov 28, 2025
|
400.00 | 400.00 | 390.50 | 395.00 | 395.00 | 100 |
|
Nov 26, 2025
|
382.34 | 412.20 | 382.34 | 410.00 | 410.00 | 100 |
|
Nov 25, 2025
|
418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 100 |
|
Nov 24, 2025
|
413.46 | 415.48 | 400.00 | 415.48 | 415.48 | 100 |
|
Nov 21, 2025
|
413.45 | 413.45 | 413.45 | 413.45 | 413.45 | 100 |
|
Nov 20, 2025
|
387.00 | 417.11 | 377.75 | 396.05 | 396.05 | 100 |
|
Nov 19, 2025
|
402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
|
Nov 18, 2025
|
390.00 | 402.50 | 390.00 | 402.50 | 402.50 | 100 |
|
Nov 17, 2025
|
394.52 | 394.52 | 375.00 | 378.00 | 378.00 | 300 |
|
Nov 14, 2025
|
385.20 | 386.00 | 378.00 | 378.00 | 378.00 | 100 |
|
Nov 13, 2025
|
385.00 | 390.00 | 367.19 | 390.00 | 390.00 | 100 |
|
Nov 12, 2025
|
375.67 | 375.67 | 375.67 | 375.67 | 375.67 | - |
|
Nov 11, 2025
|
372.56 | 384.85 | 372.56 | 375.67 | 375.67 | 100 |
|
Nov 10, 2025
|
358.00 | 358.00 | 351.11 | 356.00 | 356.00 | 300 |
|
Nov 7, 2025
|
343.56 | 351.11 | 337.00 | 340.00 | 340.00 | 200 |
|
Nov 6, 2025
|
340.28 | 340.28 | 340.28 | 340.28 | 340.28 | 100 |
|
Nov 5, 2025
|
335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
|
Nov 4, 2025
|
335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
|
Nov 3, 2025
|
338.21 | 338.21 | 320.75 | 335.90 | 335.90 | 200 |
|
Oct 31, 2025
|
343.55 | 343.56 | 301.27 | 316.30 | 316.30 | 2,000 |
|
Oct 30, 2025
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
|
Oct 29, 2025
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
|
Oct 28, 2025
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
|
Oct 27, 2025
|
367.56 | 367.56 | 351.20 | 353.00 | 353.00 | 100 |
|
Oct 24, 2025
|
364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
|
Oct 23, 2025
|
365.00 | 365.00 | 360.00 | 364.00 | 364.00 | 500 |
|
Oct 22, 2025
|
366.00 | 368.78 | 366.00 | 368.78 | 368.78 | 100 |
|
Oct 21, 2025
|
366.28 | 366.28 | 366.28 | 366.28 | 366.28 | - |
|
Oct 20, 2025
|
372.56 | 372.56 | 366.28 | 366.28 | 366.28 | 100 |
|
Oct 17, 2025
|
368.11 | 381.00 | 365.45 | 372.05 | 372.05 | 100 |
|
Oct 16, 2025
|
390.00 | 390.00 | 370.38 | 383.16 | 383.16 | 100 |
|
Oct 15, 2025
|
372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 100 |
|
Oct 14, 2025
|
380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 100 |
|
Oct 13, 2025
|
395.28 | 395.28 | 372.50 | 381.00 | 381.00 | 200 |
|
Oct 10, 2025
|
389.99 | 389.99 | 385.00 | 388.00 | 388.00 | 200 |
|
Oct 9, 2025
|
385.00 | 390.00 | 382.00 | 383.00 | 383.00 | 300 |
|
Oct 8, 2025
|
382.80 | 388.41 | 379.27 | 380.00 | 380.00 | 800 |
|
Oct 7, 2025
|
376.00 | 386.00 | 376.00 | 386.00 | 386.00 | 300 |
|
Oct 6, 2025
|
382.00 | 387.00 | 375.00 | 387.00 | 387.00 | 100 |
|
Oct 3, 2025
|
383.83 | 390.40 | 382.00 | 382.00 | 382.00 | 100 |
|
Oct 2, 2025
|
376.50 | 381.50 | 374.75 | 377.25 | 377.25 | 400 |
|
Oct 1, 2025
|
370.00 | 376.56 | 370.00 | 376.00 | 376.00 | 400 |
|
Sep 30, 2025
|
341.00 | 353.39 | 341.00 | 353.00 | 353.00 | 800 |
|
Sep 29, 2025
|
340.00 | 352.87 | 335.00 | 343.93 | 343.93 | 1,300 |
|
Sep 26, 2025
|
348.36 | 350.80 | 333.00 | 335.50 | 335.50 | 1,700 |
|
Sep 25, 2025
|
346.00 | 346.00 | 330.50 | 330.50 | 330.50 | 100 |
|
Sep 24, 2025
|
347.00 | 347.00 | 344.67 | 345.10 | 345.10 | 300 |
|
Sep 23, 2025
|
358.00 | 358.00 | 347.20 | 347.20 | 347.20 | 200 |
|
Sep 22, 2025
|
358.76 | 358.92 | 348.97 | 358.92 | 358.92 | 100 |
|
Sep 19, 2025
|
340.86 | 340.86 | 340.86 | 340.86 | 340.86 | 100 |
|
Sep 18, 2025
|
347.16 | 347.16 | 345.72 | 345.72 | 345.72 | 100 |
|
Sep 17, 2025
|
347.36 | 347.36 | 347.36 | 347.36 | 347.36 | - |
|
Sep 16, 2025
|
347.36 | 347.36 | 347.36 | 347.36 | 347.36 | 100 |
|
Sep 15, 2025
|
348.07 | 348.07 | 335.30 | 335.30 | 335.30 | 100 |
|
Sep 12, 2025
|
353.10 | 353.10 | 353.10 | 353.10 | 353.10 | - |
|
Sep 11, 2025
|
368.13 | 368.88 | 336.83 | 353.10 | 353.10 | 100 |
|
Sep 10, 2025
|
340.00 | 346.04 | 340.00 | 346.04 | 346.04 | 200 |
|
Sep 9, 2025
|
368.88 | 368.88 | 368.88 | 368.88 | 368.88 | - |
|
Sep 8, 2025
|
368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 100 |
|
Sep 5, 2025
|
363.10 | 363.10 | 363.10 | 363.10 | 363.10 | - |
