Nasdaq - Delayed Quote
USD
American Funds Invmt Co of Amer R-5E (RICHX)
66.57
-1.30
(-1.92%)
At close: 8:04:06 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
66.57
66.57
66.57
66.57
66.57
-
Oct 29, 2026
67.87
67.87
67.87
67.87
67.87
-
Oct 28, 2026
67.91
67.91
67.91
67.91
67.91
-
Oct 27, 2026
67.58
67.58
67.58
67.58
67.58
-
Oct 26, 2026
67.10
67.10
67.10
67.10
67.10
-
Oct 23, 2026
66.69
66.69
66.69
66.69
66.69
-
Oct 22, 2026
67.19
67.19
67.19
67.19
67.19
-
Oct 21, 2026
68.15
68.15
68.15
68.15
68.15
-
Oct 20, 2026
68.03
68.03
68.03
68.03
68.03
-
Oct 19, 2026
67.98
67.98
67.98
67.98
67.98
-
Oct 16, 2026
67.66
67.66
67.66
67.66
67.66
-
Oct 15, 2026
68.48
68.48
68.48
68.48
68.48
-
Oct 14, 2026
68.15
68.15
68.15
68.15
68.15
-
Oct 13, 2026
69.02
69.02
69.02
69.02
69.02
-
Oct 12, 2026
69.01
69.01
69.01
69.01
69.01
-
Oct 9, 2026
69.15
69.15
69.15
69.15
69.15
-
Oct 8, 2026
68.70
68.70
68.70
68.70
68.70
-
Oct 7, 2026
69.29
69.29
69.29
69.29
69.29
-
Oct 6, 2026
69.46
69.46
69.46
69.46
69.46
-
Oct 5, 2026
69.01
69.01
69.01
69.01
69.01
-
Oct 2, 2026
68.48
68.48
68.48
68.48
68.48
-
Oct 1, 2026
67.96
67.96
67.96
67.96
67.96
-
Sep 30, 2026
68.07
68.07
68.07
68.07
68.07
-
Sep 29, 2026
68.25
68.25
68.25
68.25
68.25
-
Sep 28, 2026
68.05
68.05
68.05
68.05
68.05
-
Sep 25, 2026
68.70
68.70
68.70
68.70
68.70
-
Sep 24, 2026
68.50
68.50
68.50
68.50
68.50
-
Sep 23, 2026
68.47
68.47
68.47
68.47
68.47
-
Sep 22, 2026
69.07
69.07
69.07
69.07
69.07
-
Sep 21, 2026
69.24
69.24
69.24
69.24
69.24
-
Sep 18, 2026
67.97
67.97
67.97
67.97
67.97
-
Sep 17, 2026
67.96
67.96
67.96
67.96
67.96
-
Sep 16, 2026
0.179
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
67.20
67.20
67.20
67.20
67.20
-
Sep 15, 2026
67.51
67.51
67.51
67.51
67.33
-
Sep 14, 2026
68.00
68.00
68.00
68.00
67.82
-
Sep 11, 2026
68.48
68.48
68.48
68.48
68.30
-
Sep 10, 2026
68.14
68.14
68.14
68.14
67.96
-
Sep 9, 2026
68.63
68.63
68.63
68.63
68.45
-
Sep 8, 2026
69.04
69.04
69.04
69.04
68.86
-
Sep 4, 2026
69.21
69.21
69.21
69.21
69.03
-
Sep 3, 2026
69.26
69.26
69.26
69.26
69.08
-
Sep 2, 2026
68.71
68.71
68.71
68.71
68.53
-
Sep 1, 2026
68.45
68.45
68.45
68.45
68.27
-
Aug 31, 2026
68.97
68.97
68.97
68.97
68.79
-
Aug 28, 2026
69.50
69.50
69.50
69.50
69.32
-
Aug 27, 2026
69.52
69.52
69.52
69.52
69.34
-
Aug 26, 2026
69.22
69.22
69.22
69.22
69.04
-
Aug 25, 2026
69.17
69.17
69.17
69.17
68.99
-
Aug 24, 2026
68.91
68.91
68.91
68.91
68.73
-
Aug 21, 2026
69.11
69.11
69.11
69.11
68.93
-
Aug 20, 2026
68.82
68.82
68.82
68.82
68.64
-
Aug 19, 2026
69.30
69.30
69.30
69.30
69.12
-
Aug 18, 2026
69.31
69.31
69.31
69.31
69.13
-
Aug 17, 2026
69.92
69.92
69.92
69.92
69.73
-
Aug 14, 2026
70.42
70.42
70.42
70.42
70.23
-
Aug 13, 2026
70.93
70.93
70.93
70.93
70.74
-
Aug 12, 2026
70.60
70.60
70.60
70.60
70.41
-
Aug 11, 2026
70.59
70.59
70.59
70.59
70.40
-
Aug 10, 2026
70.79
70.79
70.79
70.79
70.60
-
Aug 7, 2026
70.90
70.90
70.90
70.90
70.71
-
Aug 6, 2026
70.32
70.32
70.32
70.32
70.13
-
Aug 5, 2026
70.41
70.41
70.41
70.41
70.22
-
Aug 4, 2026
70.31
70.31
70.31
70.31
70.12
-
Aug 3, 2026
69.29
69.29
69.29
69.29
69.11
-
Jul 31, 2026
68.16
68.16
68.16
68.16
67.98
-
Jul 30, 2026
67.19
67.19
67.19
67.19
67.01
-
Jul 29, 2026
66.22
66.22
66.22
66.22
66.04
-
Jul 28, 2026
67.16
67.16
67.16
67.16
66.98
-
Jul 27, 2026
66.83
66.83
66.83
66.83
66.65
-
Jul 24, 2026
66.68
66.68
66.68
66.68
66.50
-
Jul 23, 2026
66.83
66.83
66.83
66.83
66.65
-
Jul 22, 2026
67.60
67.60
67.60
67.60
67.42
-
Jul 21, 2026
67.67
67.67
67.67
67.67
67.49
-
Jul 20, 2026
67.23
67.23
67.23
67.23
67.05
-
Jul 17, 2026
67.28
67.28
67.28
67.28
67.10
-
Jul 16, 2026
68.08
68.08
68.08
68.08
67.90
-
Jul 15, 2026
68.47
68.47
68.47
68.47
68.29
-
Jul 14, 2026
67.99
67.99
67.99
67.99
67.81
-
Jul 13, 2026
67.88
67.88
67.88
67.88
67.70
-
Jul 10, 2026
68.64
68.64
68.64
68.64
68.46
-
Jul 9, 2026
68.40
68.40
68.40
68.40
68.22
-
Jul 8, 2026
67.85
67.85
67.85
67.85
67.67
-
Jul 7, 2026
68.04
68.04
68.04
68.04
67.86
-
Jul 6, 2026
68.28
68.28
68.28
68.28
68.10
-
Jul 2, 2026
67.95
67.95
67.95
67.95
67.77
-
Jul 1, 2026
68.01
68.01
68.01
68.01
67.83
-
Jun 30, 2026
68.14
68.14
68.14
68.14
67.96
-
Jun 29, 2026
67.85
67.85
67.85
67.85
67.67
-
Jun 26, 2026
67.01
67.01
67.01
67.01
66.83
-
Jun 25, 2026
66.99
66.99
66.99
66.99
66.81
-
Jun 24, 2026
67.03
67.03
67.03
67.03
66.85
-
Jun 23, 2026
66.86
66.86
66.86
66.86
66.68
-
Jun 22, 2026
67.61
67.61
67.61
67.61
67.43
-
Jun 18, 2026
68.12
68.12
68.12
68.12
67.94
-
Jun 17, 2026
67.23
67.23
67.23
67.23
67.05
-
Jun 16, 2026
0.345
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
67.97
67.97
67.97
67.97
67.79
-
Jun 15, 2026
68.78
68.78
68.78
68.78
68.25
-
Jun 12, 2026
67.49
67.49
67.49
67.49
66.97
-
Jun 11, 2026
67.31
67.31
67.31
67.31
66.79
-
Jun 10, 2026
66.08
66.08
66.08
66.08
65.57
-
Jun 9, 2026
67.28
67.28
67.28
67.28
66.77
-
Jun 8, 2026
67.23
67.23
67.23
67.23
66.72
-
Jun 5, 2026
66.96
66.96
66.96
66.96
66.45
-
Jun 4, 2026
68.85
68.85
68.85
68.85
68.32
-
Jun 3, 2026
68.75
68.75
68.75
68.75
68.22
-
Jun 2, 2026
69.22
69.22
69.22
69.22
68.69
-
Jun 1, 2026
69.22
69.22
69.22
69.22
68.69
-
May 29, 2026
69.00
69.00
69.00
69.00
68.47
-
May 28, 2026
68.83
68.83
68.83
68.83
68.30
-
May 27, 2026
68.33
68.33
68.33
68.33
67.81
-
May 26, 2026
68.19
68.19
68.19
68.19
67.67
-
May 22, 2026
67.86
67.86
67.86
67.86
67.34
-
May 21, 2026
67.80
67.80
67.80
67.80
67.28
-
May 20, 2026
67.59
67.59
67.59
67.59
67.07
-
May 19, 2026
66.84
66.84
66.84
66.84
66.33
-
May 18, 2026
67.44
67.44
67.44
67.44
66.92
-
May 15, 2026
67.49
67.49
67.49
67.49
66.97
-
May 14, 2026
68.49
68.49
68.49
68.49
67.97
-
May 13, 2026
67.78
67.78
67.78
67.78
67.26
-
May 12, 2026
67.28
67.28
67.28
67.28
66.77
-
May 11, 2026
67.32
67.32
67.32
67.32
66.80
-
May 8, 2026
67.30
67.30
67.30
67.30
66.78
-
May 7, 2026
66.89
66.89
66.89
66.89
66.38
-
May 6, 2026
67.36
67.36
67.36
67.36
66.84
-
May 5, 2026
66.21
66.21
66.21
66.21
65.70
-
May 4, 2026
65.81
65.81
65.81
65.81
65.31
-
May 1, 2026
65.99
65.99
65.99
65.99
65.48
-
Apr 30, 2026
65.77
65.77
65.77
65.77
65.27
-
Apr 29, 2026
65.06
65.06
65.06
65.06
64.56
-
Apr 28, 2026
65.15
65.15
65.15
65.15
64.65
-
Apr 27, 2026
65.55
65.55
65.55
65.55
65.05
-
Apr 24, 2026
65.50
65.50
65.50
65.50
65.00
-
Apr 23, 2026
65.04
65.04
65.04
65.04
64.54
-
Apr 22, 2026
65.22
65.22
65.22
65.22
64.72
-
Apr 21, 2026
64.50
64.50
64.50
64.50
64.01
-
Apr 20, 2026
64.97
64.97
64.97
64.97
64.47
-
Apr 17, 2026
65.21
65.21
65.21
65.21
64.71
-
Apr 16, 2026
64.56
64.56
64.56
64.56
64.07
-
Apr 15, 2026
64.57
64.57
64.57
64.57
64.08
-
Apr 14, 2026
64.17
64.17
64.17
64.17
63.68
-
Apr 13, 2026
63.47
63.47
63.47
63.47
62.98
-
Apr 10, 2026
62.68
62.68
62.68
62.68
62.20
-
Apr 9, 2026
62.55
62.55
62.55
62.55
62.07
-
Apr 8, 2026
62.09
62.09
62.09
62.09
61.61
-
Apr 7, 2026
60.30
60.30
60.30
60.30
59.84
-
Apr 6, 2026
60.01
60.01
60.01
60.01
59.55
-
Apr 2, 2026
59.75
59.75
59.75
59.75
59.29
-
Apr 1, 2026
59.80
59.80
59.80
59.80
59.34
-
Mar 31, 2026
59.37
59.37
59.37
59.37
58.92
-
Mar 30, 2026
57.61
57.61
57.61
57.61
57.17
-
Mar 27, 2026
57.79
57.79
57.79
57.79
57.35
-
Mar 26, 2026
58.84
58.84
58.84
58.84
58.39
-
Mar 25, 2026
60.04
60.04
60.04
60.04
59.58
-
Mar 24, 2026
59.56
59.56
59.56
59.56
59.10
-
Mar 23, 2026
59.91
59.91
59.91
59.91
59.45
-
Mar 20, 2026
59.19
59.19
59.19
59.19
58.74
-
Mar 19, 2026
60.18
60.18
60.18
60.18
59.72
-
Mar 18, 2026
0.178
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
60.27
60.27
60.27
60.27
59.81
-
Mar 17, 2026
61.39
61.39
61.39
61.39
60.74
-
Mar 16, 2026
61.44
61.44
61.44
61.44
60.79
-
Mar 13, 2026
60.82
60.82
60.82
60.82
60.18
-
Mar 12, 2026
61.27
61.27
61.27
61.27
60.62
-
Mar 11, 2026
62.31
62.31
62.31
62.31
61.65
-
Mar 10, 2026
62.35
62.35
62.35
62.35
61.69
-
Mar 9, 2026
62.40
62.40
62.40
62.40
61.74
-
Mar 6, 2026
61.84
61.84
61.84
61.84
61.19
-
Mar 5, 2026
62.63
62.63
62.63
62.63
61.97
-
Mar 4, 2026
62.98
62.98
62.98
62.98
62.32
-
Mar 3, 2026
62.52
62.52
62.52
62.52
61.86
-
Mar 2, 2026
63.27
63.27
63.27
63.27
62.60
-
Feb 27, 2026
63.35
63.35
63.35
63.35
62.68
-
Feb 26, 2026
63.44
63.44
63.44
63.44
62.77
-
Feb 25, 2026
63.80
63.80
63.80
63.80
63.13
-
Feb 24, 2026
63.28
63.28
63.28
63.28
62.61
-
Feb 23, 2026
62.89
62.89
62.89
62.89
62.23
-
Feb 20, 2026
63.49
63.49
63.49
63.49
62.82
-
Feb 19, 2026
62.99
62.99
62.99
62.99
62.33
-
Feb 18, 2026
63.04
63.04
63.04
63.04
62.38
-
Feb 17, 2026
62.74
62.74
62.74
62.74
62.08
-
Feb 13, 2026
62.61
62.61
62.61
62.61
61.95
-
Feb 12, 2026
62.66
62.66
62.66
62.66
62.00
-
Feb 11, 2026
63.41
63.41
63.41
63.41
62.74
-
Feb 10, 2026
63.52
63.52
63.52
63.52
62.85
-
Feb 9, 2026
63.74
63.74
63.74
63.74
63.07
-
Feb 6, 2026
63.41
63.41
63.41
63.41
62.74
-
Feb 5, 2026
62.11
62.11
62.11
62.11
61.46
-
Feb 4, 2026
62.93
62.93
62.93
62.93
62.27
-
Feb 3, 2026
63.13
63.13
63.13
63.13
62.47
-
Feb 2, 2026
63.85
63.85
63.85
63.85
63.18
-
Jan 30, 2026
63.64
63.64
63.64
63.64
62.97
-
Jan 29, 2026
64.02
64.02
64.02
64.02
63.35
-
Jan 28, 2026
63.92
63.92
63.92
63.92
63.25
-
Jan 27, 2026
64.08
64.08
64.08
64.08
63.41
-
Jan 26, 2026
63.73
63.73
63.73
63.73
63.06
-
Jan 23, 2026
63.44
63.44
63.44
63.44
62.77
-
Jan 22, 2026
63.32
63.32
63.32
63.32
62.65
-
Jan 21, 2026
63.13
63.13
63.13
63.13
62.47
-
Jan 20, 2026
62.44
62.44
62.44
62.44
61.78
-
Jan 16, 2026
63.87
63.87
63.87
63.87
63.20
-
Jan 15, 2026
63.71
63.71
63.71
63.71
63.04
-
Jan 14, 2026
63.58
63.58
63.58
63.58
62.91
-
Jan 13, 2026
64.07
64.07
64.07
64.07
63.40
-
Jan 12, 2026
64.24
64.24
64.24
64.24
63.56
-
Jan 9, 2026
64.07
64.07
64.07
64.07
63.40
-
Jan 8, 2026
63.50
63.50
63.50
63.50
62.83
-
Jan 7, 2026
63.62
63.62
63.62
63.62
62.95
-
Jan 6, 2026
63.70
63.70
63.70
63.70
63.03
-
Jan 5, 2026
63.15
63.15
63.15
63.15
62.48
-
Jan 2, 2026
62.91
62.91
62.91
62.91
62.25
-
Dec 31, 2025
62.57
62.57
62.57
62.57
61.91
-
Dec 30, 2025
62.98
62.98
62.98
62.98
62.32
-
Dec 29, 2025
62.98
62.98
62.98
62.98
62.32
-
Dec 26, 2025
63.13
63.13
63.13
63.13
62.47
-
Dec 24, 2025
63.10
63.10
63.10
63.10
62.44
-
Dec 23, 2025
62.93
62.93
62.93
62.93
62.27
-
Dec 22, 2025
62.60
62.60
62.60
62.60
61.94
-
Dec 19, 2025
62.13
62.13
62.13
62.13
61.48
-
Dec 18, 2025
61.52
61.52
61.52
61.52
60.87
-
Dec 17, 2025
60.98
60.98
60.98
60.98
60.34
-
Dec 16, 2025
5.624
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
61.72
61.72
61.72
61.72
61.07
-
Dec 15, 2025
67.56
67.56
67.56
67.56
61.28
-
Dec 12, 2025
67.75
67.75
67.75
67.75
61.46
-
Dec 11, 2025
68.80
68.80
68.80
68.80
62.41
-
Dec 10, 2025
68.67
68.67
68.67
68.67
62.29
-
Dec 9, 2025
68.20
68.20
68.20
68.20
61.86
-
Dec 8, 2025
68.29
68.29
68.29
68.29
61.95
-
Dec 5, 2025
68.42
68.42
68.42
68.42
62.06
-
Dec 4, 2025
68.29
68.29
68.29
68.29
61.95
-
Dec 3, 2025
68.26
68.26
68.26
68.26
61.92
-
Dec 2, 2025
68.06
68.06
68.06
68.06
61.74
-
Dec 1, 2025
67.96
67.96
67.96
67.96
61.65
-
Nov 28, 2025
68.66
68.66
68.66
68.66
62.28
-
Nov 26, 2025
68.28
68.28
68.28
68.28
61.94
-
Nov 25, 2025
67.71
67.71
67.71
67.71
61.42
-
Nov 24, 2025
66.89
66.89
66.89
66.89
60.68
-
Nov 21, 2025
65.86
65.86
65.86
65.86
59.74
-
Nov 20, 2025
65.37
65.37
65.37
65.37
59.30
-
Nov 19, 2025
66.41
66.41
66.41
66.41
60.24
-
Nov 18, 2025
66.08
66.08
66.08
66.08
59.94
-
Nov 17, 2025
66.60
66.60
66.60
66.60
60.41
-
Nov 14, 2025
67.08
67.08
67.08
67.08
60.85
-
Nov 13, 2025
67.08
67.08
67.08
67.08
60.85
-
Nov 12, 2025
68.26
68.26
68.26
68.26
61.92
-
Nov 11, 2025
68.19
68.19
68.19
68.19
61.86
-
Nov 10, 2025
68.08
68.08
68.08
68.08
61.76
-
Nov 7, 2025
66.98
66.98
66.98
66.98
60.76
-
Nov 6, 2025
66.88
66.88
66.88
66.88
60.67
-
Nov 5, 2025
67.49
67.49
67.49
67.49
61.22
-
Nov 4, 2025
67.25
67.25
67.25
67.25
61.00
-
Nov 3, 2025
68.09
68.09
68.09
68.09
61.76
-
Oct 31, 2025
67.96
67.96
67.96
67.96
61.65
-
