Jakarta - Delayed Quote
IDR
PT Ricky Putra Globalindo Tbk (RICY.JK)
58.00
+1.00
(+1.75%)
At close: 4:00:03 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
59.00 | 61.00 | 55.00 | 57.00 | 57.00 | 2,188,500 |
|
Nov 5, 2026
|
58.00 | 70.00 | 56.00 | 58.00 | 58.00 | 9,397,200 |
|
Nov 4, 2026
|
58.00 | 59.00 | 56.00 | 57.00 | 57.00 | 807,100 |
|
Nov 3, 2026
|
60.00 | 60.00 | 56.00 | 58.00 | 58.00 | 139,200 |
|
Nov 2, 2026
|
57.00 | 60.00 | 56.00 | 59.00 | 59.00 | 319,500 |
|
Oct 30, 2026
|
59.00 | 60.00 | 55.00 | 59.00 | 59.00 | 238,400 |
|
Oct 29, 2026
|
60.00 | 61.00 | 57.00 | 58.00 | 58.00 | 530,800 |
|
Oct 28, 2026
|
58.00 | 60.00 | 54.00 | 59.00 | 59.00 | 825,200 |
|
Oct 27, 2026
|
61.00 | 67.00 | 57.00 | 58.00 | 58.00 | 1,492,100 |
|
Oct 26, 2026
|
62.00 | 72.00 | 59.00 | 61.00 | 61.00 | 7,961,400 |
|
Oct 23, 2026
|
62.00 | 63.00 | 60.00 | 61.00 | 61.00 | 229,400 |
|
Oct 22, 2026
|
60.00 | 62.00 | 58.00 | 62.00 | 62.00 | 66,900 |
|
Oct 21, 2026
|
60.00 | 64.00 | 59.00 | 60.00 | 60.00 | 1,527,400 |
|
Oct 20, 2026
|
51.00 | 60.00 | 51.00 | 60.00 | 60.00 | 1,404,600 |
|
Oct 19, 2026
|
58.00 | 58.00 | 54.00 | 54.00 | 54.00 | 329,100 |
|
Oct 16, 2026
|
67.00 | 67.00 | 57.00 | 58.00 | 58.00 | 2,370,400 |
|
Oct 15, 2026
|
69.00 | 70.00 | 66.00 | 67.00 | 67.00 | 526,200 |
|
Oct 14, 2026
|
69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 181,700 |
|
Oct 13, 2026
|
68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 207,400 |
|
Oct 12, 2026
|
71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 362,200 |
|
Oct 9, 2026
|
70.00 | 73.00 | 68.00 | 71.00 | 71.00 | 854,400 |
|
Oct 8, 2026
|
68.00 | 72.00 | 68.00 | 70.00 | 70.00 | 531,200 |
|
Oct 7, 2026
|
70.00 | 71.00 | 66.00 | 69.00 | 69.00 | 1,182,800 |
|
Oct 6, 2026
|
69.00 | 70.00 | 67.00 | 69.00 | 69.00 | 1,087,700 |
|
Oct 5, 2026
|
61.00 | 70.00 | 61.00 | 69.00 | 69.00 | 1,777,400 |
|
Oct 2, 2026
|
69.00 | 70.00 | 63.00 | 63.00 | 63.00 | 1,875,200 |
|
Oct 1, 2026
|
63.00 | 75.00 | 63.00 | 67.00 | 67.00 | 9,847,300 |
|
Sep 30, 2026
|
63.00 | 64.00 | 62.00 | 62.00 | 62.00 | 410,300 |
|
Sep 29, 2026
|
68.00 | 68.00 | 60.00 | 62.00 | 62.00 | 2,103,400 |
|
Sep 28, 2026
|
75.00 | 75.00 | 66.00 | 66.00 | 66.00 | 1,693,300 |
|
Sep 25, 2026
|
76.00 | 76.00 | 64.00 | 72.00 | 72.00 | 6,694,600 |
|
Sep 24, 2026
|
76.00 | 78.00 | 74.00 | 75.00 | 75.00 | 2,338,400 |
|
Sep 23, 2026
|
77.00 | 89.00 | 76.00 | 76.00 | 76.00 | 40,771,200 |
|
Sep 22, 2026
|
78.00 | 79.00 | 75.00 | 77.00 | 77.00 | 1,897,100 |
|
Sep 21, 2026
|
79.00 | 79.00 | 76.00 | 78.00 | 78.00 | 489,400 |
|
Sep 18, 2026
|
79.00 | 79.00 | 75.00 | 79.00 | 79.00 | 2,627,600 |
|
Sep 17, 2026
|
78.00 | 79.00 | 77.00 | 79.00 | 79.00 | 567,600 |
|
Sep 16, 2026
|
78.00 | 82.00 | 77.00 | 78.00 | 78.00 | 3,354,700 |
|
Sep 15, 2026
|
78.00 | 80.00 | 78.00 | 78.00 | 78.00 | 1,153,500 |
|
Sep 14, 2026
|
79.00 | 80.00 | 77.00 | 79.00 | 79.00 | 855,500 |
|
Sep 11, 2026
|
80.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1,456,700 |
|
Sep 10, 2026
|
79.00 | 81.00 | 79.00 | 80.00 | 80.00 | 1,262,400 |
|
Sep 9, 2026
|
80.00 | 82.00 | 78.00 | 80.00 | 80.00 | 3,224,200 |
|
Sep 8, 2026
|
80.00 | 84.00 | 78.00 | 80.00 | 80.00 | 7,763,400 |
|
Sep 7, 2026
|
80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 1,213,500 |
|
Sep 4, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1,388,000 |
|
Sep 3, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1,315,800 |
|
Sep 2, 2026
|
81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 1,180,100 |
|
Sep 1, 2026
|
79.00 | 85.00 | 79.00 | 80.00 | 80.00 | 4,589,900 |
|
Aug 31, 2026
|
79.00 | 81.00 | 78.00 | 80.00 | 80.00 | 1,458,500 |
|
Aug 28, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1,892,700 |
|
Aug 27, 2026
|
78.00 | 97.00 | 72.00 | 79.00 | 79.00 | 23,300,000 |
|
Aug 26, 2026
|
79.00 | 81.00 | 77.00 | 78.00 | 78.00 | 3,390,500 |
|
Aug 24, 2026
|
80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 941,900 |
|
Aug 21, 2026
|
81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 404,400 |
|
Aug 20, 2026
|
80.00 | 82.00 | 79.00 | 80.00 | 80.00 | 1,764,800 |
|
Aug 19, 2026
|
81.00 | 82.00 | 79.00 | 80.00 | 80.00 | 1,549,100 |
|
Aug 18, 2026
|
79.00 | 81.00 | 78.00 | 81.00 | 81.00 | 1,608,200 |
|
Aug 14, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1,179,600 |
|
Aug 13, 2026
|
80.00 | 81.00 | 79.00 | 79.00 | 79.00 | 2,354,700 |
|
Aug 12, 2026
|
79.00 | 83.00 | 78.00 | 79.00 | 79.00 | 4,799,300 |
|
Aug 11, 2026
|
80.00 | 80.00 | 77.00 | 79.00 | 79.00 | 2,049,300 |
|
Aug 10, 2026
|
81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 769,300 |
|
Aug 7, 2026
|
80.00 | 81.00 | 79.00 | 80.00 | 80.00 | 1,209,200 |
|
Aug 6, 2026
|
82.00 | 83.00 | 79.00 | 80.00 | 80.00 | 3,763,700 |
|
Aug 5, 2026
|
81.00 | 87.00 | 79.00 | 82.00 | 82.00 | 25,694,700 |
|
Aug 4, 2026
|
78.00 | 81.00 | 77.00 | 80.00 | 80.00 | 4,543,400 |
|
Aug 3, 2026
|
78.00 | 81.00 | 77.00 | 78.00 | 78.00 | 4,460,000 |
|
Jul 31, 2026
|
78.00 | 80.00 | 77.00 | 78.00 | 78.00 | 3,222,200 |
|
Jul 30, 2026
|
79.00 | 80.00 | 76.00 | 79.00 | 79.00 | 6,771,200 |
|
Jul 29, 2026
|
78.00 | 83.00 | 75.00 | 77.00 | 77.00 | 8,600,700 |
|
Jul 28, 2026
|
78.00 | 93.00 | 76.00 | 78.00 | 78.00 | 62,005,400 |
|
Jul 27, 2026
|
78.00 | 79.00 | 74.00 | 77.00 | 77.00 | 1,480,800 |
|
Jul 24, 2026
|
79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 1,983,700 |
|
Jul 23, 2026
|
79.00 | 83.00 | 78.00 | 79.00 | 79.00 | 6,070,600 |
|
Jul 22, 2026
|
78.00 | 84.00 | 77.00 | 80.00 | 80.00 | 9,850,000 |
|
Jul 21, 2026
|
78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 1,903,500 |
|
Jul 20, 2026
|
78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 1,091,900 |
|
Jul 17, 2026
|
78.00 | 79.00 | 77.00 | 77.00 | 77.00 | 1,389,600 |
|
Jul 16, 2026
|
78.00 | 83.00 | 77.00 | 78.00 | 78.00 | 12,066,300 |
|
Jul 15, 2026
|
78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 3,514,400 |
|
Jul 14, 2026
|
77.00 | 90.00 | 75.00 | 77.00 | 77.00 | 42,261,800 |
|
Jul 13, 2026
|
77.00 | 78.00 | 75.00 | 76.00 | 76.00 | 1,974,300 |
|
Jul 10, 2026
|
77.00 | 78.00 | 76.00 | 76.00 | 76.00 | 994,500 |
|
Jul 9, 2026
|
76.00 | 82.00 | 75.00 | 77.00 | 77.00 | 3,698,000 |
|
Jul 8, 2026
|
78.00 | 82.00 | 76.00 | 77.00 | 77.00 | 3,278,900 |
|
Jul 7, 2026
|
78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 3,307,200 |
|
Jul 6, 2026
|
77.00 | 90.00 | 74.00 | 77.00 | 77.00 | 28,045,100 |
|
Jul 3, 2026
|
78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 4,544,600 |
|
Jul 2, 2026
|
75.00 | 87.00 | 74.00 | 77.00 | 77.00 | 19,002,900 |
|
Jul 1, 2026
|
75.00 | 78.00 | 74.00 | 75.00 | 75.00 | 5,601,200 |
|
Jun 30, 2026
|
84.00 | 87.00 | 75.00 | 75.00 | 75.00 | 29,068,700 |
|
Jun 29, 2026
|
86.00 | 93.00 | 78.00 | 81.00 | 81.00 | 14,268,100 |
|
Jun 26, 2026
|
72.00 | 95.00 | 72.00 | 85.00 | 85.00 | 132,201,000 |
|
Jun 25, 2026
|
67.00 | 74.00 | 67.00 | 71.00 | 71.00 | 406,100 |
|
Jun 24, 2026
|
75.00 | 77.00 | 70.00 | 71.00 | 71.00 | 966,800 |
|
Jun 23, 2026
|
78.00 | 81.00 | 73.00 | 74.00 | 74.00 | 4,979,200 |
|
Jun 22, 2026
|
74.00 | 94.00 | 71.00 | 76.00 | 76.00 | 22,836,500 |
|
Jun 19, 2026
|
73.00 | 76.00 | 70.00 | 74.00 | 74.00 | 932,200 |
|
Jun 18, 2026
|
74.00 | 76.00 | 73.00 | 75.00 | 75.00 | 298,200 |
|
Jun 17, 2026
|
76.00 | 78.00 | 74.00 | 74.00 | 74.00 | 228,400 |
|
Jun 15, 2026
|
73.00 | 82.00 | 70.00 | 75.00 | 75.00 | 1,281,800 |
|
Jun 12, 2026
|
73.00 | 73.00 | 70.00 | 72.00 | 72.00 | 449,100 |
|
Jun 11, 2026
|
72.00 | 75.00 | 68.00 | 69.00 | 69.00 | 528,400 |
|
Jun 10, 2026
|
67.00 | 79.00 | 64.00 | 72.00 | 72.00 | 2,674,000 |
|
Jun 9, 2026
|
63.00 | 73.00 | 62.00 | 67.00 | 67.00 | 1,459,300 |
|
Jun 8, 2026
|
72.00 | 72.00 | 62.00 | 62.00 | 62.00 | 3,159,400 |
|
Jun 5, 2026
|
76.00 | 79.00 | 69.00 | 71.00 | 71.00 | 737,400 |
|
Jun 4, 2026
|
80.00 | 80.00 | 73.00 | 75.00 | 75.00 | 1,445,700 |
|
Jun 3, 2026
|
82.00 | 84.00 | 76.00 | 79.00 | 79.00 | 1,736,800 |
|
Jun 2, 2026
|
77.00 | 84.00 | 76.00 | 81.00 | 81.00 | 3,128,800 |
|
May 29, 2026
|
78.00 | 80.00 | 76.00 | 76.00 | 76.00 | 2,016,200 |
|
May 26, 2026
|
78.00 | 90.00 | 77.00 | 77.00 | 77.00 | 8,914,900 |
|
May 25, 2026
|
79.00 | 82.00 | 76.00 | 78.00 | 78.00 | 1,933,400 |
|
May 22, 2026
|
93.00 | 103.00 | 75.00 | 79.00 | 79.00 | 20,287,000 |
|
May 21, 2026
|
90.00 | 90.00 | 83.00 | 84.00 | 84.00 | 2,359,900 |
|
May 20, 2026
|
92.00 | 93.00 | 88.00 | 90.00 | 90.00 | 2,980,800 |
|
May 19, 2026
|
108.00 | 113.00 | 92.00 | 94.00 | 94.00 | 21,945,800 |
|
May 18, 2026
|
102.00 | 102.00 | 97.00 | 98.00 | 98.00 | 4,113,000 |
|
May 13, 2026
|
98.00 | 102.00 | 97.00 | 101.00 | 101.00 | 3,015,900 |
|
May 12, 2026
|
101.00 | 103.00 | 97.00 | 99.00 | 99.00 | 4,107,900 |
|
May 11, 2026
|
103.00 | 105.00 | 99.00 | 101.00 | 101.00 | 4,001,500 |
|
May 8, 2026
|
111.00 | 113.00 | 100.00 | 100.00 | 100.00 | 12,967,200 |
|
May 7, 2026
|
137.00 | 141.00 | 108.00 | 111.00 | 111.00 | 85,452,700 |
|
May 6, 2026
|
100.00 | 126.00 | 100.00 | 126.00 | 126.00 | 54,322,800 |
|
May 5, 2026
|
94.00 | 97.00 | 91.00 | 94.00 | 94.00 | 1,336,600 |
|
May 4, 2026
|
94.00 | 97.00 | 93.00 | 94.00 | 94.00 | 895,000 |
|
Apr 30, 2026
|
97.00 | 100.00 | 92.00 | 95.00 | 95.00 | 2,088,700 |
|
Apr 29, 2026
|
101.00 | 102.00 | 97.00 | 98.00 | 98.00 | 1,733,900 |
|
Apr 28, 2026
|
98.00 | 113.00 | 94.00 | 100.00 | 100.00 | 13,517,800 |
|
Apr 27, 2026
|
96.00 | 99.00 | 89.00 | 98.00 | 98.00 | 2,114,700 |
|
Apr 24, 2026
|
93.00 | 99.00 | 92.00 | 95.00 | 95.00 | 1,604,900 |
|
Apr 23, 2026
|
102.00 | 102.00 | 95.00 | 98.00 | 98.00 | 1,234,600 |
|
Apr 22, 2026
|
100.00 | 105.00 | 96.00 | 101.00 | 101.00 | 4,281,800 |
|
Apr 21, 2026
|
95.00 | 112.00 | 92.00 | 99.00 | 99.00 | 13,295,000 |
|
Apr 20, 2026
|
101.00 | 101.00 | 92.00 | 95.00 | 95.00 | 5,314,500 |
|
Apr 17, 2026
|
109.00 | 121.00 | 100.00 | 101.00 | 101.00 | 14,135,600 |
|
Apr 16, 2026
|
107.00 | 109.00 | 100.00 | 104.00 | 104.00 | 4,138,500 |
|
Apr 15, 2026
|
128.00 | 133.00 | 103.00 | 105.00 | 105.00 | 30,845,100 |
|
Apr 14, 2026
|
106.00 | 116.00 | 90.00 | 116.00 | 116.00 | 18,102,000 |
|
Apr 13, 2026
|
92.00 | 92.00 | 86.00 | 86.00 | 86.00 | 287,000 |
|
Apr 10, 2026
|
92.00 | 93.00 | 92.00 | 92.00 | 92.00 | 205,200 |
|
Apr 9, 2026
|
93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 349,100 |
|
Apr 8, 2026
|
88.00 | 91.00 | 88.00 | 90.00 | 90.00 | 391,300 |
|
Apr 7, 2026
|
84.00 | 90.00 | 84.00 | 88.00 | 88.00 | 233,500 |
|
Apr 6, 2026
|
93.00 | 93.00 | 86.00 | 87.00 | 87.00 | 770,100 |
|
Apr 2, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2,297,000 |
|
Apr 1, 2026
|
77.00 | 85.00 | 77.00 | 85.00 | 85.00 | 519,400 |
|
Mar 31, 2026
|
74.00 | 80.00 | 74.00 | 78.00 | 78.00 | 251,100 |
|
Mar 30, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 315,300 |
|
Mar 27, 2026
|
83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 204,600 |
|
Mar 26, 2026
|
84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 90,000 |
|
Mar 25, 2026
|
86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 46,700 |
|
Mar 17, 2026
|
83.00 | 84.00 | 81.00 | 83.00 | 83.00 | 49,600 |
|
Mar 16, 2026
|
89.00 | 89.00 | 80.00 | 82.00 | 82.00 | 82,100 |
|
Mar 13, 2026
|
91.00 | 91.00 | 81.00 | 83.00 | 83.00 | 469,400 |
|
Mar 12, 2026
|
84.00 | 90.00 | 82.00 | 90.00 | 90.00 | 29,600 |
|
Mar 11, 2026
|
86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 73,400 |
|
Mar 10, 2026
|
83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 299,700 |
|
Mar 9, 2026
|
84.00 | 87.00 | 83.00 | 86.00 | 86.00 | 153,500 |
|
Mar 6, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 105,300 |
|
Mar 5, 2026
|
85.00 | 92.00 | 85.00 | 87.00 | 87.00 | 119,200 |
|
Mar 4, 2026
|
86.00 | 86.00 | 85.00 | 85.00 | 85.00 | 230,300 |
|
Mar 3, 2026
|
86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 173,000 |
|
Mar 2, 2026
|
88.00 | 96.00 | 86.00 | 86.00 | 86.00 | 1,517,500 |
|
Feb 27, 2026
|
88.00 | 90.00 | 88.00 | 88.00 | 88.00 | 120,100 |
|
Feb 26, 2026
|
90.00 | 90.00 | 87.00 | 88.00 | 88.00 | 252,300 |
|
Feb 25, 2026
|
87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 376,600 |
|
Feb 24, 2026
|
93.00 | 93.00 | 87.00 | 90.00 | 90.00 | 449,900 |
|
Feb 23, 2026
|
92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 614,600 |
|
Feb 20, 2026
|
97.00 | 97.00 | 87.00 | 92.00 | 92.00 | 273,800 |
|
Feb 19, 2026
|
90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 474,300 |
|
Feb 18, 2026
|
97.00 | 97.00 | 93.00 | 93.00 | 93.00 | 328,300 |
|
Feb 13, 2026
|
100.00 | 100.00 | 97.00 | 97.00 | 97.00 | 736,200 |
|
Feb 12, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 219,000 |
|
Feb 11, 2026
|
80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 292,100 |
|
Feb 10, 2026
|
81.00 | 83.00 | 76.00 | 76.00 | 76.00 | 1,006,300 |
|
Feb 9, 2026
|
82.00 | 85.00 | 81.00 | 81.00 | 81.00 | 374,800 |
|
Feb 6, 2026
|
80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 259,900 |
|
Feb 5, 2026
|
86.00 | 86.00 | 82.00 | 82.00 | 82.00 | 408,300 |
|
Feb 4, 2026
|
94.00 | 94.00 | 88.00 | 88.00 | 88.00 | 180,100 |
|
Feb 3, 2026
|
78.00 | 94.00 | 78.00 | 94.00 | 94.00 | 820,000 |
|
Feb 2, 2026
|
90.00 | 90.00 | 86.00 | 86.00 | 86.00 | 351,600 |
|
Jan 30, 2026
|
88.00 | 95.00 | 88.00 | 95.00 | 95.00 | 668,200 |
|
Jan 29, 2026
|
80.00 | 87.00 | 80.00 | 87.00 | 87.00 | 684,300 |
|
Jan 28, 2026
|
101.00 | 101.00 | 88.00 | 88.00 | 88.00 | 894,900 |
|
Jan 27, 2026
|
100.00 | 100.00 | 93.00 | 93.00 | 93.00 | 332,200 |
|
Jan 26, 2026
|
101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 640,900 |
|
Jan 23, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,238,400 |
|
Jan 22, 2026
|
106.00 | 112.00 | 106.00 | 112.00 | 112.00 | 409,200 |
|
Jan 21, 2026
|
100.00 | 106.00 | 98.00 | 106.00 | 106.00 | 2,395,900 |
|
Jan 20, 2026
|
110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 2,096,400 |
|
Jan 19, 2026
|
128.00 | 128.00 | 118.00 | 118.00 | 118.00 | 4,136,800 |
|
Jan 15, 2026
|
114.00 | 119.00 | 114.00 | 117.00 | 117.00 | 1,698,500 |
|
Jan 14, 2026
|
114.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1,191,600 |
|
Jan 13, 2026
|
107.00 | 107.00 | 100.00 | 106.00 | 106.00 | 1,208,300 |
|
Jan 12, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2,992,900 |
|
Jan 9, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 678,600 |
|
Jan 8, 2026
|
99.00 | 99.00 | 98.00 | 98.00 | 98.00 | 397,200 |
|
Jan 7, 2026
|
100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 632,400 |
|
Jan 6, 2026
|
101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1,189,600 |
|
Jan 5, 2026
|
92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 220,600 |
|
Jan 2, 2026
|
89.00 | 89.00 | 85.00 | 85.00 | 85.00 | 2,554,200 |
|
Dec 30, 2025
|
95.00 | 95.00 | 89.00 | 89.00 | 89.00 | 1,180,900 |
|
Dec 29, 2025
|
105.00 | 105.00 | 95.00 | 95.00 | 95.00 | 1,147,500 |
|
Dec 24, 2025
|
106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 440,600 |
|
Dec 23, 2025
|
115.00 | 115.00 | 101.00 | 110.00 | 110.00 | 2,413,000 |
|
Dec 22, 2025
|
105.00 | 105.00 | 95.00 | 105.00 | 105.00 | 1,500,300 |
|
Dec 19, 2025
|
106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 3,343,900 |
|
Dec 18, 2025
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2,570,600 |
|
Dec 17, 2025
|
81.00 | 89.00 | 81.00 | 89.00 | 89.00 | 1,102,100 |
|
Dec 16, 2025
|
82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 374,500 |
|
Dec 15, 2025
|
89.00 | 89.00 | 81.00 | 82.00 | 82.00 | 796,800 |
|
Dec 12, 2025
|
90.00 | 90.00 | 86.00 | 89.00 | 89.00 | 403,100 |
|
Dec 11, 2025
|
81.00 | 86.00 | 81.00 | 86.00 | 86.00 | 815,600 |
|
Dec 10, 2025
|
82.00 | 82.00 | 78.00 | 81.00 | 81.00 | 2,141,700 |
|
Dec 9, 2025
|
100.00 | 100.00 | 84.00 | 84.00 | 84.00 | 2,398,700 |
|
Dec 8, 2025
|
90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 3,081,300 |
|
Dec 5, 2025
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,376,800 |
|
Dec 4, 2025
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 838,800 |
|
Dec 3, 2025
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,981,900 |
|
Dec 2, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,539,200 |
|
Dec 1, 2025
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3,660,000 |
|
Nov 28, 2025
|
56.00 | 61.00 | 56.00 | 61.00 | 61.00 | 2,466,700 |
|
Nov 27, 2025
|
57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 279,000 |
|
Nov 26, 2025
|
58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 237,400 |
|
Nov 25, 2025
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 70,200 |
|
Nov 24, 2025
|
62.00 | 62.00 | 52.00 | 58.00 | 58.00 | 759,100 |
|
Nov 21, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 202,200 |
|
Nov 20, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 417,800 |
|
Nov 19, 2025
|
62.00 | 62.00 | 56.00 | 57.00 | 57.00 | 919,100 |
|
Nov 18, 2025
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 207,100 |
|
Nov 17, 2025
|
57.00 | 62.00 | 57.00 | 62.00 | 62.00 | 97,600 |
|
Nov 14, 2025
|
63.00 | 63.00 | 57.00 | 57.00 | 57.00 | 58,100 |
|
Nov 13, 2025
|
55.00 | 63.00 | 55.00 | 63.00 | 63.00 | 434,800 |
|
Nov 12, 2025
|
55.00 | 60.00 | 55.00 | 60.00 | 60.00 | 377,000 |
|
Nov 11, 2025
|
56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 840,000 |
|
Nov 10, 2025
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 777,900 |
