Swiss - Delayed Quote
CHF
Rieter Holding AG (RIEN.SW)
2.1400
-0.0100
(-0.47%)
At close: 5:30:01 PM GMT+1
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.1250 | 2.1650 | 2.1000 | 2.1400 | 2.1400 | 176,682 |
|
Oct 30, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 526,490 |
|
Oct 29, 2026
|
2.3000 | 2.3000 | 2.1650 | 2.1750 | 2.1750 | 1,033,413 |
|
Oct 28, 2026
|
2.3300 | 2.3400 | 2.2650 | 2.2900 | 2.2900 | 359,686 |
|
Oct 27, 2026
|
2.3500 | 2.3800 | 2.3050 | 2.3600 | 2.3600 | 309,122 |
|
Oct 26, 2026
|
2.4400 | 2.4500 | 2.2750 | 2.3500 | 2.3500 | 535,016 |
|
Oct 23, 2026
|
2.4050 | 2.4750 | 2.4000 | 2.4350 | 2.4350 | 109,585 |
|
Oct 22, 2026
|
2.4800 | 2.4900 | 2.4050 | 2.4200 | 2.4200 | 165,812 |
|
Oct 21, 2026
|
2.3750 | 2.4800 | 2.3750 | 2.4700 | 2.4700 | 127,457 |
|
Oct 20, 2026
|
2.4500 | 2.4500 | 2.3750 | 2.4500 | 2.4500 | 76,886 |
|
Oct 19, 2026
|
2.4500 | 2.4500 | 2.3700 | 2.4300 | 2.4300 | 131,910 |
|
Oct 16, 2026
|
2.4150 | 2.4550 | 2.4000 | 2.4450 | 2.4450 | 293,927 |
|
Oct 15, 2026
|
2.4250 | 2.4250 | 2.3300 | 2.3850 | 2.3850 | 174,817 |
|
Oct 14, 2026
|
2.3800 | 2.4250 | 2.3750 | 2.4050 | 2.4050 | 144,978 |
|
Oct 13, 2026
|
2.3400 | 2.3750 | 2.3200 | 2.3650 | 2.3650 | 130,432 |
|
Oct 12, 2026
|
2.3550 | 2.3600 | 2.3150 | 2.3450 | 2.3450 | 114,227 |
|
Oct 9, 2026
|
2.3200 | 2.3700 | 2.2900 | 2.3550 | 2.3550 | 346,582 |
|
Oct 8, 2026
|
2.4100 | 2.4400 | 2.2750 | 2.2750 | 2.2750 | 886,221 |
|
Oct 7, 2026
|
2.4550 | 2.4550 | 2.3700 | 2.3700 | 2.3700 | 230,883 |
|
Oct 6, 2026
|
2.4500 | 2.5000 | 2.4450 | 2.4550 | 2.4550 | 217,627 |
|
Oct 5, 2026
|
2.4100 | 2.4850 | 2.3800 | 2.4250 | 2.4250 | 352,250 |
|
Oct 2, 2026
|
2.4100 | 2.4450 | 2.3550 | 2.4150 | 2.4150 | 558,228 |
|
Oct 1, 2026
|
2.5150 | 2.5750 | 2.4100 | 2.4100 | 2.4100 | 533,179 |
|
Sep 30, 2026
|
2.5100 | 2.6200 | 2.4800 | 2.4800 | 2.4800 | 550,024 |
|
Sep 29, 2026
|
2.4750 | 2.5350 | 2.4400 | 2.5050 | 2.5050 | 178,572 |
|
Sep 28, 2026
|
2.4500 | 2.4850 | 2.4300 | 2.4550 | 2.4550 | 290,284 |
|
Sep 25, 2026
|
2.5150 | 2.5150 | 2.4500 | 2.4550 | 2.4550 | 276,553 |
|
Sep 24, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.4750 | 2.4750 | 392,761 |
|
Sep 23, 2026
|
2.5400 | 2.6000 | 2.4400 | 2.4500 | 2.4500 | 406,089 |
|
Sep 22, 2026
|
2.3900 | 2.5500 | 2.3600 | 2.5400 | 2.5400 | 1,270,547 |
|
Sep 21, 2026
|
2.2550 | 2.4350 | 2.2400 | 2.3500 | 2.3500 | 1,235,174 |
|
Sep 18, 2026
|
2.4450 | 2.4500 | 2.2550 | 2.2550 | 2.2550 | 2,231,954 |
|
Sep 17, 2026
|
2.7750 | 2.7750 | 2.4400 | 2.4650 | 2.4650 | 2,824,653 |
|
Sep 16, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9450 | 2.9450 | 242,838 |
|
Sep 15, 2026
|
2.9800 | 2.9800 | 2.9150 | 2.9200 | 2.9200 | 198,315 |
|
Sep 14, 2026
|
3.0700 | 3.0700 | 2.9500 | 2.9900 | 2.9900 | 320,581 |
|
Sep 11, 2026
|
3.0500 | 3.0550 | 3.0150 | 3.0550 | 3.0550 | 100,552 |
|
Sep 10, 2026
|
3.0750 | 3.1000 | 3.0200 | 3.0400 | 3.0400 | 233,660 |
|
Sep 9, 2026
|
3.0500 | 3.1600 | 3.0400 | 3.0700 | 3.0700 | 238,104 |
|
Sep 8, 2026
|
3.0650 | 3.0700 | 3.0200 | 3.0550 | 3.0550 | 186,310 |
|
Sep 7, 2026
|
3.1050 | 3.1500 | 3.0600 | 3.0600 | 3.0600 | 121,981 |
|
Sep 4, 2026
|
3.1050 | 3.1350 | 3.0700 | 3.1350 | 3.1350 | 92,482 |
|
Sep 3, 2026
|
3.1300 | 3.1300 | 3.0650 | 3.0850 | 3.0850 | 113,827 |
|
Sep 2, 2026
|
3.0750 | 3.1500 | 3.0400 | 3.1150 | 3.1150 | 203,122 |
|
Sep 1, 2026
|
3.0400 | 3.0950 | 3.0300 | 3.0700 | 3.0700 | 234,602 |
|
Aug 31, 2026
|
3.1400 | 3.1550 | 3.0500 | 3.0550 | 3.0550 | 181,268 |
|
Aug 28, 2026
|
3.1300 | 3.2300 | 3.1000 | 3.1400 | 3.1400 | 473,278 |
|
Aug 27, 2026
|
3.0900 | 3.1300 | 3.0450 | 3.1300 | 3.1300 | 466,229 |
|
Aug 26, 2026
|
2.9750 | 3.0950 | 2.9650 | 3.0550 | 3.0550 | 361,038 |
|
Aug 25, 2026
|
2.8700 | 2.9750 | 2.8700 | 2.9650 | 2.9650 | 239,918 |
|
Aug 24, 2026
|
2.8600 | 2.8950 | 2.8250 | 2.8450 | 2.8450 | 416,452 |
|
Aug 21, 2026
|
2.9000 | 2.9300 | 2.8450 | 2.8650 | 2.8650 | 714,098 |
|
Aug 20, 2026
|
3.0400 | 3.0450 | 2.9050 | 2.9050 | 2.9050 | 669,296 |
|
Aug 19, 2026
|
3.0650 | 3.0750 | 3.0150 | 3.0350 | 3.0350 | 348,885 |
|
Aug 18, 2026
|
3.1750 | 3.1850 | 2.9900 | 3.0700 | 3.0700 | 482,706 |
|
Aug 17, 2026
|
3.2800 | 3.3450 | 3.1750 | 3.2200 | 3.2200 | 350,136 |
|
Aug 14, 2026
|
3.2000 | 3.2950 | 3.2000 | 3.2550 | 3.2550 | 261,163 |
|
Aug 13, 2026
|
3.1200 | 3.2400 | 3.1050 | 3.2400 | 3.2400 | 383,700 |
|
Aug 12, 2026
|
3.0300 | 3.1500 | 3.0300 | 3.1200 | 3.1200 | 226,720 |
|
Aug 11, 2026
|
3.1000 | 3.1050 | 2.9900 | 3.0650 | 3.0650 | 476,639 |
|
Aug 10, 2026
|
3.1550 | 3.1950 | 3.0300 | 3.0850 | 3.0850 | 389,644 |
|
Aug 7, 2026
|
3.1700 | 3.2100 | 3.0900 | 3.1850 | 3.1850 | 533,765 |
|
Aug 6, 2026
|
3.1900 | 3.2400 | 3.1500 | 3.1750 | 3.1750 | 167,830 |
|
Aug 5, 2026
|
3.2600 | 3.3400 | 3.1900 | 3.1900 | 3.1900 | 296,760 |
|
Aug 4, 2026
|
3.0750 | 3.2600 | 3.0750 | 3.2500 | 3.2500 | 508,173 |
|
Aug 3, 2026
|
3.0500 | 3.1300 | 3.0500 | 3.0650 | 3.0650 | 230,711 |
|
Jul 31, 2026
|
3.0800 | 3.0900 | 3.0200 | 3.0400 | 3.0400 | 236,123 |
|
Jul 30, 2026
|
3.0200 | 3.0800 | 3.0100 | 3.0200 | 3.0200 | 189,739 |
|
Jul 29, 2026
|
3.0450 | 3.0700 | 3.0200 | 3.0400 | 3.0400 | 237,863 |
|
Jul 28, 2026
|
2.9000 | 3.0700 | 2.8900 | 3.0500 | 3.0500 | 316,842 |
|
Jul 27, 2026
|
2.9450 | 2.9700 | 2.8950 | 2.9150 | 2.9150 | 78,603 |
|
Jul 24, 2026
|
2.9050 | 2.9600 | 2.8950 | 2.9100 | 2.9100 | 139,047 |
|
Jul 23, 2026
|
2.8250 | 2.9350 | 2.8250 | 2.9000 | 2.9000 | 308,158 |
|
Jul 22, 2026
|
2.9000 | 2.9050 | 2.7800 | 2.8400 | 2.8400 | 778,585 |
|
Jul 21, 2026
|
3.0000 | 3.0300 | 2.8800 | 2.8900 | 2.8900 | 645,062 |
|
Jul 20, 2026
|
3.1300 | 3.1300 | 2.9250 | 2.9800 | 2.9800 | 481,528 |
|
Jul 17, 2026
|
3.1650 | 3.2200 | 3.0100 | 3.0800 | 3.0800 | 515,516 |
|
Jul 16, 2026
|
3.1900 | 3.2500 | 3.1250 | 3.2500 | 3.2500 | 170,635 |
|
Jul 15, 2026
|
3.1200 | 3.2250 | 3.0800 | 3.1900 | 3.1900 | 292,762 |
|
Jul 14, 2026
|
3.0750 | 3.1200 | 3.0550 | 3.0750 | 3.0750 | 124,883 |
|
Jul 13, 2026
|
3.0500 | 3.0950 | 3.0400 | 3.0800 | 3.0800 | 98,862 |
|
Jul 10, 2026
|
3.0650 | 3.1100 | 3.0500 | 3.0550 | 3.0550 | 119,297 |
|
Jul 9, 2026
|
3.0200 | 3.1000 | 3.0100 | 3.0850 | 3.0850 | 141,314 |
|
Jul 8, 2026
|
3.1000 | 3.1000 | 2.9700 | 2.9900 | 2.9900 | 222,393 |
|
Jul 7, 2026
|
3.0700 | 3.1400 | 3.0300 | 3.0300 | 3.0300 | 142,890 |
|
Jul 6, 2026
|
3.1000 | 3.1250 | 3.0550 | 3.0750 | 3.0750 | 159,707 |
|
Jul 3, 2026
|
3.0100 | 3.1000 | 3.0100 | 3.0950 | 3.0950 | 116,856 |
|
Jul 2, 2026
|
3.0000 | 3.0500 | 2.9600 | 3.0300 | 3.0300 | 221,437 |
|
Jul 1, 2026
|
3.0000 | 3.0100 | 2.9400 | 2.9900 | 2.9900 | 277,326 |
|
Jun 30, 2026
|
2.9800 | 3.0200 | 2.9600 | 2.9700 | 2.9700 | 183,172 |
|
Jun 29, 2026
|
3.0100 | 3.0200 | 2.9500 | 2.9650 | 2.9650 | 198,716 |
|
Jun 26, 2026
|
3.0600 | 3.0650 | 2.9850 | 3.0050 | 3.0050 | 234,894 |
|
Jun 25, 2026
|
3.0600 | 3.1100 | 3.0200 | 3.0650 | 3.0650 | 102,979 |
|
Jun 24, 2026
|
3.0650 | 3.1350 | 3.0150 | 3.0650 | 3.0650 | 267,787 |
|
Jun 23, 2026
|
3.2350 | 3.2350 | 3.0500 | 3.0600 | 3.0600 | 325,023 |
|
Jun 22, 2026
|
3.2000 | 3.2350 | 3.1600 | 3.2050 | 3.2050 | 90,068 |
|
Jun 19, 2026
|
3.2700 | 3.3000 | 3.2000 | 3.2100 | 3.2100 | 188,436 |
|
Jun 18, 2026
|
3.2500 | 3.2800 | 3.1950 | 3.2800 | 3.2800 | 162,561 |
|
Jun 17, 2026
|
3.2400 | 3.2600 | 3.1800 | 3.2400 | 3.2400 | 94,447 |
|
Jun 16, 2026
|
3.1800 | 3.2550 | 3.1800 | 3.2150 | 3.2150 | 110,599 |
|
Jun 15, 2026
|
3.2450 | 3.3600 | 3.1650 | 3.1650 | 3.1650 | 257,148 |
|
Jun 12, 2026
|
3.1400 | 3.3050 | 3.1400 | 3.2400 | 3.2400 | 199,106 |
|
Jun 11, 2026
|
3.1500 | 3.2000 | 3.1400 | 3.1650 | 3.1650 | 128,396 |
|
Jun 10, 2026
|
3.1550 | 3.2500 | 3.1300 | 3.1950 | 3.1950 | 192,752 |
|
Jun 9, 2026
|
3.1850 | 3.1950 | 3.1500 | 3.1500 | 3.1500 | 161,233 |
|
Jun 8, 2026
|
3.1950 | 3.2200 | 3.1550 | 3.1850 | 3.1850 | 116,211 |
|
Jun 5, 2026
|
3.2200 | 3.2950 | 3.2100 | 3.2150 | 3.2150 | 124,466 |
|
Jun 4, 2026
|
3.2350 | 3.2900 | 3.1950 | 3.2550 | 3.2550 | 217,757 |
|
Jun 3, 2026
|
3.2800 | 3.3700 | 3.2350 | 3.2500 | 3.2500 | 243,658 |
|
Jun 2, 2026
|
3.2400 | 3.2950 | 3.2300 | 3.2800 | 3.2800 | 118,476 |
|
Jun 1, 2026
|
3.3100 | 3.3700 | 3.2300 | 3.2350 | 3.2350 | 226,306 |
|
May 29, 2026
|
3.3600 | 3.3850 | 3.3000 | 3.3100 | 3.3100 | 237,197 |
|
May 28, 2026
|
3.3600 | 3.3600 | 3.2500 | 3.2950 | 3.2950 | 146,256 |
|
May 27, 2026
|
3.3200 | 3.3850 | 3.2600 | 3.2900 | 3.2900 | 186,345 |
|
May 26, 2026
|
3.2450 | 3.3650 | 3.2450 | 3.3050 | 3.3050 | 152,241 |
|
May 22, 2026
|
3.2850 | 3.3850 | 3.2550 | 3.2750 | 3.2750 | 175,160 |
|
May 21, 2026
|
3.2000 | 3.3150 | 3.1600 | 3.2850 | 3.2850 | 208,316 |
|
May 20, 2026
|
3.0850 | 3.2200 | 3.0850 | 3.1850 | 3.1850 | 106,185 |
|
May 19, 2026
|
3.1200 | 3.2000 | 3.0850 | 3.0850 | 3.0850 | 177,719 |
|
May 18, 2026
|
3.1100 | 3.2050 | 3.0850 | 3.1750 | 3.1750 | 249,047 |
|
May 15, 2026
|
3.2250 | 3.3150 | 3.1650 | 3.1750 | 3.1750 | 122,080 |
|
May 13, 2026
|
3.1600 | 3.2450 | 3.1600 | 3.2350 | 3.2350 | 77,571 |
|
May 12, 2026
|
3.3400 | 3.3400 | 3.1850 | 3.2100 | 3.2100 | 192,873 |
|
May 11, 2026
|
3.2900 | 3.3100 | 3.2300 | 3.2650 | 3.2650 | 140,341 |
|
May 8, 2026
|
3.2650 | 3.3500 | 3.2650 | 3.2950 | 3.2950 | 179,477 |
|
May 7, 2026
|
3.2200 | 3.3600 | 3.2200 | 3.2850 | 3.2850 | 208,366 |
|
May 6, 2026
|
3.2100 | 3.2800 | 3.1900 | 3.2050 | 3.2050 | 143,476 |
|
May 5, 2026
|
3.2450 | 3.2450 | 3.1300 | 3.1900 | 3.1900 | 249,585 |
|
May 4, 2026
|
3.2950 | 3.3300 | 3.2250 | 3.2600 | 3.2600 | 224,852 |
|
Apr 30, 2026
|
3.3300 | 3.3300 | 3.2050 | 3.2550 | 3.2550 | 148,069 |
|
Apr 29, 2026
|
3.3200 | 3.3200 | 3.2300 | 3.2450 | 3.2450 | 150,103 |
|
Apr 28, 2026
|
3.3800 | 3.3900 | 3.2850 | 3.2850 | 3.2850 | 238,775 |
|
Apr 27, 2026
|
3.4300 | 3.4300 | 3.3200 | 3.3700 | 3.3700 | 135,588 |
|
Apr 24, 2026
|
3.4900 | 3.4900 | 3.2800 | 3.3550 | 3.3550 | 227,577 |
|
Apr 23, 2026
|
3.4900 | 3.5250 | 3.4300 | 3.4800 | 3.4800 | 280,782 |
|
Apr 22, 2026
|
3.4100 | 3.4900 | 3.4050 | 3.4250 | 3.4250 | 147,899 |
|
Apr 21, 2026
|
3.4200 | 3.4700 | 3.4100 | 3.4100 | 3.4100 | 66,803 |
|
Apr 20, 2026
|
3.4600 | 3.4850 | 3.4050 | 3.4800 | 3.4800 | 169,132 |
|
Apr 17, 2026
|
3.4300 | 3.5000 | 3.4300 | 3.4550 | 3.4550 | 236,156 |
|
Apr 16, 2026
|
3.4400 | 3.5200 | 3.4300 | 3.4450 | 3.4450 | 307,924 |
|
Apr 15, 2026
|
3.3400 | 3.4400 | 3.3400 | 3.4400 | 3.4400 | 208,226 |
|
Apr 14, 2026
|
3.3500 | 3.4400 | 3.3300 | 3.3300 | 3.3300 | 253,586 |
|
Apr 13, 2026
|
3.3350 | 3.3500 | 3.2750 | 3.3250 | 3.3250 | 216,055 |
|
Apr 10, 2026
|
3.2100 | 3.3450 | 3.2050 | 3.2800 | 3.2800 | 304,043 |
|
Apr 9, 2026
|
3.1500 | 3.2100 | 3.1500 | 3.1950 | 3.1950 | 152,539 |
|
Apr 8, 2026
|
3.2300 | 3.2700 | 3.1500 | 3.1750 | 3.1750 | 209,754 |
|
Apr 7, 2026
|
3.1100 | 3.2450 | 3.0700 | 3.1250 | 3.1250 | 344,429 |
|
Apr 2, 2026
|
3.1100 | 3.1500 | 3.0600 | 3.1300 | 3.1300 | 303,122 |
|
Apr 1, 2026
|
3.0900 | 3.1500 | 3.0500 | 3.0950 | 3.0950 | 318,702 |
|
Mar 31, 2026
|
3.0700 | 3.0900 | 3.0150 | 3.0250 | 3.0250 | 103,653 |
|
Mar 30, 2026
|
3.0700 | 3.0700 | 2.9750 | 3.0500 | 3.0500 | 185,827 |
|
Mar 27, 2026
|
3.1250 | 3.1250 | 3.0000 | 3.0000 | 3.0000 | 207,292 |
|
Mar 26, 2026
|
3.1250 | 3.1250 | 3.0700 | 3.0700 | 3.0700 | 91,657 |
|
Mar 25, 2026
|
3.0550 | 3.1800 | 3.0550 | 3.0700 | 3.0700 | 209,027 |
|
Mar 24, 2026
|
3.1000 | 3.1250 | 3.0550 | 3.1100 | 3.1100 | 166,871 |
|
Mar 23, 2026
|
3.0600 | 3.1650 | 2.9650 | 3.0600 | 3.0600 | 403,800 |
|
Mar 20, 2026
|
3.1550 | 3.1550 | 3.0600 | 3.1300 | 3.1300 | 137,481 |
|
Mar 19, 2026
|
3.1000 | 3.1550 | 3.0100 | 3.1450 | 3.1450 | 249,261 |
|
Mar 18, 2026
|
3.1300 | 3.2000 | 3.0500 | 3.0800 | 3.0800 | 334,396 |
|
Mar 17, 2026
|
3.2300 | 3.2300 | 3.1300 | 3.1750 | 3.1750 | 203,907 |
|
Mar 16, 2026
|
3.2800 | 3.2800 | 3.1350 | 3.1850 | 3.1850 | 166,189 |
|
Mar 13, 2026
|
3.3000 | 3.3000 | 3.1900 | 3.2050 | 3.2050 | 164,580 |
|
Mar 12, 2026
|
3.1900 | 3.3200 | 3.1300 | 3.3050 | 3.3050 | 563,081 |
|
Mar 11, 2026
|
3.1000 | 3.2000 | 3.0500 | 3.1900 | 3.1900 | 282,294 |
|
Mar 10, 2026
|
3.0300 | 3.1600 | 3.0000 | 3.0550 | 3.0550 | 457,500 |
|
Mar 9, 2026
|
3.0000 | 3.0300 | 2.9500 | 2.9800 | 2.9800 | 399,166 |
|
Mar 6, 2026
|
3.0350 | 3.1150 | 3.0300 | 3.0900 | 3.0900 | 375,825 |
|
Mar 5, 2026
|
2.9850 | 3.0400 | 2.9400 | 2.9950 | 2.9950 | 308,103 |
|
Mar 4, 2026
|
3.0800 | 3.0800 | 2.9500 | 2.9500 | 2.9500 | 650,299 |
|
Mar 3, 2026
|
3.1500 | 3.1500 | 2.9650 | 2.9900 | 2.9900 | 901,531 |
|
Mar 2, 2026
|
3.0300 | 3.3300 | 3.0100 | 3.1550 | 3.1550 | 927,052 |
|
Feb 27, 2026
|
3.5000 | 3.5000 | 3.0700 | 3.1200 | 3.1200 | 1,396,602 |
|
Feb 26, 2026
|
3.3300 | 3.5350 | 3.2300 | 3.3900 | 3.3900 | 1,073,240 |
|
Feb 25, 2026
|
3.6450 | 3.6450 | 3.4600 | 3.4600 | 3.4600 | 323,236 |
|
Feb 24, 2026
|
3.3750 | 3.6900 | 3.3700 | 3.6200 | 3.6200 | 575,986 |
|
Feb 23, 2026
|
3.4200 | 3.4450 | 3.3300 | 3.3300 | 3.3300 | 291,919 |
|
Feb 20, 2026
|
3.4200 | 3.4950 | 3.4050 | 3.4200 | 3.4200 | 180,111 |
|
Feb 19, 2026
|
3.4550 | 3.5150 | 3.4050 | 3.4200 | 3.4200 | 483,414 |
|
Feb 18, 2026
|
3.5300 | 3.5650 | 3.4550 | 3.4750 | 3.4750 | 464,222 |
|
Feb 17, 2026
|
3.6000 | 3.6000 | 3.5150 | 3.5700 | 3.5700 | 197,244 |
|
Feb 16, 2026
|
3.6950 | 3.7000 | 3.6000 | 3.6050 | 3.6050 | 188,248 |
|
Feb 13, 2026
|
3.6950 | 3.6950 | 3.6000 | 3.6900 | 3.6900 | 179,857 |
|
Feb 12, 2026
|
3.7300 | 3.7400 | 3.6150 | 3.6300 | 3.6300 | 389,940 |
|
Feb 11, 2026
|
3.7300 | 3.7300 | 3.6400 | 3.7150 | 3.7150 | 325,300 |
|
Feb 10, 2026
|
3.6500 | 3.7750 | 3.6500 | 3.7400 | 3.7400 | 410,721 |
|
Feb 9, 2026
|
3.6150 | 3.6650 | 3.5700 | 3.6500 | 3.6500 | 264,851 |
|
Feb 6, 2026
|
3.6300 | 3.6650 | 3.5150 | 3.6000 | 3.6000 | 209,490 |
|
Feb 5, 2026
|
3.6900 | 3.7400 | 3.5800 | 3.6400 | 3.6400 | 307,751 |
|
Feb 4, 2026
|
3.4850 | 3.7000 | 3.4550 | 3.6750 | 3.6750 | 926,885 |
|
Feb 3, 2026
|
3.4400 | 3.4850 | 3.3300 | 3.4400 | 3.4400 | 297,831 |
|
Feb 2, 2026
|
3.3150 | 3.4050 | 3.2200 | 3.3800 | 3.3800 | 238,413 |
|
Jan 30, 2026
|
3.4000 | 3.4000 | 3.3000 | 3.3150 | 3.3150 | 132,050 |
|
Jan 29, 2026
|
3.3650 | 3.4000 | 3.2800 | 3.3100 | 3.3100 | 260,703 |
|
Jan 28, 2026
|
3.4000 | 3.4200 | 3.3650 | 3.3650 | 3.3650 | 110,206 |
|
Jan 27, 2026
|
3.5000 | 3.5000 | 3.3250 | 3.3700 | 3.3700 | 344,169 |
|
Jan 26, 2026
|
3.5100 | 3.5250 | 3.3850 | 3.4050 | 3.4050 | 266,546 |
|
Jan 23, 2026
|
3.4300 | 3.5550 | 3.4150 | 3.5450 | 3.5450 | 549,650 |
|
Jan 22, 2026
|
3.3350 | 3.4600 | 3.3350 | 3.4450 | 3.4450 | 354,778 |
|
Jan 21, 2026
|
3.2900 | 3.3200 | 3.1750 | 3.2950 | 3.2950 | 242,395 |
|
Jan 20, 2026
|
3.2500 | 3.2900 | 3.2200 | 3.2750 | 3.2750 | 218,435 |
|
Jan 19, 2026
|
3.3200 | 3.3500 | 3.2300 | 3.2600 | 3.2600 | 290,946 |
|
Jan 16, 2026
|
3.3500 | 3.4000 | 3.2850 | 3.3850 | 3.3850 | 297,114 |
|
Jan 15, 2026
|
3.3600 | 3.3600 | 3.2850 | 3.3600 | 3.3600 | 315,602 |
|
Jan 14, 2026
|
3.3600 | 3.3600 | 3.1850 | 3.3200 | 3.3200 | 476,948 |
|
Jan 13, 2026
|
3.3700 | 3.3700 | 3.2050 | 3.2950 | 3.2950 | 281,173 |
|
Jan 12, 2026
|
3.3700 | 3.4000 | 3.2950 | 3.3200 | 3.3200 | 317,862 |
|
Jan 9, 2026
|
3.3000 | 3.3700 | 3.2300 | 3.3500 | 3.3500 | 155,710 |
|
Jan 8, 2026
|
3.3700 | 3.3700 | 3.2250 | 3.2850 | 3.2850 | 269,078 |
|
Jan 7, 2026
|
3.3000 | 3.3650 | 3.2700 | 3.3600 | 3.3600 | 362,894 |
|
Jan 6, 2026
|
3.2150 | 3.3100 | 3.1100 | 3.2950 | 3.2950 | 388,228 |
|
Jan 5, 2026
|
3.2400 | 3.3150 | 3.1550 | 3.2250 | 3.2250 | 440,223 |
|
Dec 30, 2025
|
3.1800 | 3.2600 | 3.1650 | 3.1850 | 3.1850 | 588,130 |
|
Dec 29, 2025
|
3.1100 | 3.2000 | 3.0800 | 3.1850 | 3.1850 | 292,902 |
|
Dec 23, 2025
|
3.1200 | 3.2000 | 3.0800 | 3.1300 | 3.1300 | 334,142 |
|
Dec 22, 2025
|
3.1650 | 3.1650 | 3.0200 | 3.0950 | 3.0950 | 566,525 |
|
Dec 19, 2025
|
3.1100 | 3.1300 | 2.9650 | 3.1300 | 3.1300 | 950,315 |
|
Dec 18, 2025
|
3.1900 | 3.1900 | 3.1350 | 3.1600 | 3.1600 | 197,648 |
|
Dec 17, 2025
|
3.3200 | 3.3200 | 3.1250 | 3.1700 | 3.1700 | 397,748 |
|
Dec 16, 2025
|
3.2850 | 3.3400 | 3.2550 | 3.2700 | 3.2700 | 186,135 |
|
Dec 15, 2025
|
3.3400 | 3.3500 | 3.2500 | 3.2900 | 3.2900 | 190,899 |
|
Dec 12, 2025
|
3.3500 | 3.4050 | 3.3200 | 3.3350 | 3.3350 | 296,279 |
|
Dec 11, 2025
|
3.2100 | 3.3250 | 3.1950 | 3.3050 | 3.3050 | 346,195 |
|
Dec 10, 2025
|
3.2400 | 3.2900 | 3.1700 | 3.1900 | 3.1900 | 219,206 |
|
Dec 9, 2025
|
3.1950 | 3.2900 | 3.1900 | 3.2800 | 3.2800 | 333,736 |
|
Dec 8, 2025
|
3.2800 | 3.2800 | 3.1400 | 3.1950 | 3.1950 | 253,434 |
|
Dec 5, 2025
|
3.1700 | 3.2550 | 3.1450 | 3.2500 | 3.2500 | 293,770 |
|
Dec 4, 2025
|
3.1350 | 3.2200 | 3.1100 | 3.1550 | 3.1550 | 228,830 |
|
Dec 3, 2025
|
3.0900 | 3.1250 | 3.0700 | 3.1200 | 3.1200 | 258,743 |
|
Dec 2, 2025
|
3.2200 | 3.2200 | 3.0800 | 3.1000 | 3.1000 | 361,457 |
|
Dec 1, 2025
|
3.1600 | 3.2200 | 3.1300 | 3.2200 | 3.2200 | 271,666 |
|
Nov 28, 2025
|
3.2100 | 3.2100 | 3.1300 | 3.1600 | 3.1600 | 248,626 |
|
Nov 27, 2025
|
3.1600 | 3.2550 | 3.1400 | 3.1800 | 3.1800 | 598,850 |
|
Nov 26, 2025
|
3.1400 | 3.1750 | 3.0700 | 3.1000 | 3.1000 | 200,332 |
|
Nov 25, 2025
|
3.1300 | 3.1400 | 3.0800 | 3.1350 | 3.1350 | 185,849 |
|
Nov 24, 2025
|
3.1050 | 3.1750 | 3.0600 | 3.1350 | 3.1350 | 237,376 |
|
Nov 21, 2025
|
3.0700 | 3.1050 | 3.0350 | 3.1050 | 3.1050 | 235,229 |
|
Nov 20, 2025
|
3.1550 | 3.1600 | 3.0800 | 3.1000 | 3.1000 | 349,155 |
|
Nov 19, 2025
|
3.0350 | 3.1550 | 3.0250 | 3.1000 | 3.1000 | 179,626 |
|
Nov 18, 2025
|
3.0300 | 3.0600 | 2.9650 | 3.0250 | 3.0250 | 565,209 |
|
Nov 17, 2025
|
3.1300 | 3.1650 | 3.0500 | 3.0500 | 3.0500 | 246,978 |
|
Nov 14, 2025
|
3.1300 | 3.1800 | 3.0750 | 3.1500 | 3.1500 | 449,894 |
|
Nov 13, 2025
|
3.1700 | 3.2100 | 3.1300 | 3.1850 | 3.1850 | 377,943 |
|
Nov 12, 2025
|
3.2100 | 3.2100 | 3.1250 | 3.1600 | 3.1600 | 391,918 |
|
Nov 11, 2025
|
3.1350 | 3.3100 | 3.1100 | 3.2250 | 3.2250 | 655,973 |
|
Nov 10, 2025
|
3.2800 | 3.3000 | 3.1100 | 3.1100 | 3.1100 | 533,447 |
|
Nov 7, 2025
|
3.2800 | 3.3100 | 3.1350 | 3.2450 | 3.2450 | 568,374 |
|
Nov 6, 2025
|
3.3100 | 3.3150 | 3.2300 | 3.2300 | 3.2300 | 434,843 |
|
Nov 5, 2025
|
3.3300 | 3.3900 | 3.3000 | 3.3100 | 3.3100 | 379,683 |
|
Nov 4, 2025
|
3.4200 | 3.4650 | 3.3000 | 3.3150 | 3.3150 | 599,560 |
|
Nov 3, 2025
|
3.4900 | 3.5500 | 3.3900 | 3.4150 | 3.4150 | 461,366 |
