Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Canadian Critical Minerals Inc. (RIINF)

    0.0183 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0176 0.0183 0.0150 0.0183 0.0183 264,000
    Oct 29, 2026
    		 0.0178 0.0183 0.0173 0.0183 0.0183 160,100
    Oct 28, 2026
    		 0.0181 0.0181 0.0181 0.0181 0.0181 -
    Oct 27, 2026
    		 0.0174 0.0181 0.0155 0.0181 0.0181 354,900
    Oct 26, 2026
    		 0.0174 0.0175 0.0174 0.0175 0.0175 20,000
    Oct 23, 2026
    		 0.0140 0.0184 0.0140 0.0159 0.0159 27,500
    Oct 22, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 -
    Oct 21, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 28,500
    Oct 20, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 -
    Oct 19, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 -
    Oct 16, 2026
    		 0.0158 0.0167 0.0158 0.0167 0.0167 27,200
    Oct 15, 2026
    		 0.0141 0.0176 0.0141 0.0176 0.0176 57,500
    Oct 14, 2026
    		 0.0186 0.0186 0.0186 0.0186 0.0186 25,100
    Oct 13, 2026
    		 0.0205 0.0205 0.0177 0.0177 0.0177 2,500
    Oct 12, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 9, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Oct 8, 2026
    		 0.0172 0.0207 0.0170 0.0178 0.0178 639,600
    Oct 7, 2026
    		 0.0176 0.0191 0.0175 0.0191 0.0191 205,200
    Oct 6, 2026
    		 0.0185 0.0185 0.0181 0.0181 0.0181 15,000
    Oct 5, 2026
    		 0.0198 0.0198 0.0194 0.0194 0.0194 38,100
    Oct 2, 2026
    		 0.0198 0.0198 0.0198 0.0198 0.0198 1,000
    Oct 1, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 5,000
    Sep 30, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 -
    Sep 29, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 1,000
    Sep 28, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 -
    Sep 25, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 -
    Sep 24, 2026
    		 0.0194 0.0201 0.0176 0.0195 0.0195 1,638,400
    Sep 23, 2026
    		 0.0186 0.0197 0.0180 0.0180 0.0180 1,783,800
    Sep 22, 2026
    		 0.0210 0.0210 0.0204 0.0209 0.0209 14,900
    Sep 21, 2026
    		 0.0217 0.0219 0.0205 0.0210 0.0210 843,500
    Sep 18, 2026
    		 0.0195 0.0195 0.0195 0.0195 0.0195 1,000
    Sep 17, 2026
    		 0.0212 0.0219 0.0199 0.0215 0.0215 3,541,800
    Sep 16, 2026
    		 0.0214 0.0214 0.0214 0.0214 0.0214 4,300
    Sep 15, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 500
    Sep 14, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Sep 11, 2026
    		 0.0240 0.0240 0.0229 0.0240 0.0240 66,600
    Sep 10, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 500
    Sep 9, 2026
    		 0.0228 0.0228 0.0228 0.0228 0.0228 -
    Sep 8, 2026
    		 0.0228 0.0228 0.0228 0.0228 0.0228 -
    Sep 4, 2026
    		 0.0228 0.0228 0.0228 0.0228 0.0228 -
    Sep 3, 2026
    		 0.0228 0.0228 0.0228 0.0228 0.0228 6,000
    Sep 2, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 -
    Sep 1, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 -
    Aug 31, 2026
    		 0.0244 0.0244 0.0213 0.0221 0.0221 46,300
    Aug 28, 2026
    		 0.0221 0.0243 0.0210 0.0243 0.0243 2,867,800
    Aug 27, 2026
    		 0.0238 0.0272 0.0222 0.0222 0.0222 1,362,400
    Aug 26, 2026
    		 0.0236 0.0236 0.0224 0.0224 0.0224 26,000
    Aug 25, 2026
    		 0.0256 0.0256 0.0243 0.0243 0.0243 23,700
    Aug 24, 2026
    		 0.0249 0.0249 0.0249 0.0249 0.0249 100,000
    Aug 21, 2026
    		 0.0295 0.0295 0.0235 0.0260 0.0260 241,100
    Aug 20, 2026
    		 0.0255 0.0256 0.0235 0.0254 0.0254 260,000
    Aug 19, 2026
    		 0.0225 0.0253 0.0225 0.0235 0.0235 866,300
    Aug 18, 2026
    		 0.0222 0.0222 0.0211 0.0219 0.0219 416,000
    Aug 17, 2026
    		 0.0219 0.0219 0.0208 0.0208 0.0208 300,000
    Aug 14, 2026
    		 0.0220 0.0221 0.0195 0.0207 0.0207 400,900
    Aug 13, 2026
    		 0.0184 0.0218 0.0164 0.0190 0.0190 1,355,400
    Aug 12, 2026
    		 0.0190 0.0190 0.0183 0.0183 0.0183 416,000
    Aug 11, 2026
    		 0.0190 0.0218 0.0190 0.0218 0.0218 615,400
    Aug 10, 2026
    		 0.0151 0.0200 0.0151 0.0177 0.0177 134,000
    Aug 7, 2026
    		 0.0189 0.0189 0.0177 0.0177 0.0177 76,000
    Aug 6, 2026
    		 0.0176 0.0200 0.0176 0.0200 0.0200 47,000
    Aug 5, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    Aug 4, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    Aug 3, 2026
    		 0.0200 0.0200 0.0188 0.0188 0.0188 140,000
    Jul 31, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    Jul 30, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 -
    Jul 29, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 600
    Jul 28, 2026
    		 0.0174 0.0174 0.0174 0.0174 0.0174 65,000
    Jul 27, 2026
    		 0.0174 0.0174 0.0174 0.0174 0.0174 114,900
    Jul 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 2,000
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500
    Jul 20, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Jul 17, 2026
    		 0.0180 0.0185 0.0180 0.0185 0.0185 120,000
    Jul 16, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 -
    Jul 15, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 11,000
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jul 10, 2026
    		 0.0173 0.0173 0.0173 0.0173 0.0173 -
    Jul 9, 2026
    		 0.0173 0.0173 0.0173 0.0173 0.0173 19,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,500
    Jul 2, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Jul 1, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 4,000
    Jun 30, 2026
    		 0.0188 0.0188 0.0188 0.0188 0.0188 20,000
    Jun 29, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 500
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 31,800
    Jun 25, 2026
    		 0.0200 0.0200 0.0199 0.0199 0.0199 20,000
    Jun 24, 2026
    		 0.0172 0.0189 0.0170 0.0189 0.0189 937,500
    Jun 23, 2026
    		 0.0199 0.0200 0.0179 0.0200 0.0200 1,247,800
    Jun 22, 2026
    		 0.0173 0.0200 0.0173 0.0200 0.0200 223,600
    Jun 18, 2026
    		 0.0182 0.0208 0.0176 0.0199 0.0199 1,436,300
    Jun 17, 2026
    		 0.0200 0.0209 0.0190 0.0190 0.0190 704,300
    Jun 16, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 662,000
    Jun 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 11, 2026
    		 0.0206 0.0219 0.0196 0.0200 0.0200 3,763,600
    Jun 10, 2026
    		 0.0260 0.0260 0.0200 0.0239 0.0239 4,379,100
    Jun 9, 2026
    		 0.0272 0.0272 0.0220 0.0220 0.0220 1,105,300
    Jun 8, 2026
    		 0.0256 0.0256 0.0252 0.0254 0.0254 57,200
    Jun 5, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 7,500
    Jun 4, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 7,700
    Jun 3, 2026
    		 0.0241 0.0260 0.0236 0.0256 0.0256 109,300
    Jun 2, 2026
    		 0.0217 0.0228 0.0217 0.0228 0.0228 23,400
    Jun 1, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 500
    May 29, 2026
    		 0.0245 0.0245 0.0225 0.0241 0.0241 48,900
    May 28, 2026
    		 0.0216 0.0245 0.0216 0.0244 0.0244 18,100
    May 27, 2026
    		 0.0246 0.0246 0.0246 0.0246 0.0246 25,000
    May 26, 2026
    		 0.0244 0.0244 0.0243 0.0243 0.0243 3,200
    May 22, 2026
    		 0.0227 0.0227 0.0227 0.0227 0.0227 300
    May 21, 2026
    		 0.0206 0.0206 0.0206 0.0206 0.0206 -
    May 20, 2026
    		 0.0206 0.0206 0.0206 0.0206 0.0206 -
    May 19, 2026
    		 0.0206 0.0206 0.0206 0.0206 0.0206 6,000
    May 18, 2026
    		 0.0248 0.0248 0.0218 0.0218 0.0218 22,500
    May 15, 2026
    		 0.0215 0.0215 0.0215 0.0215 0.0215 15,000
    May 14, 2026
    		 0.0197 0.0197 0.0197 0.0197 0.0197 200
    May 13, 2026
    		 0.0246 0.0246 0.0246 0.0246 0.0246 500
    May 12, 2026
    		 0.0216 0.0216 0.0216 0.0216 0.0216 25,000
    May 11, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 -
    May 8, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 4,000
    May 7, 2026
    		 0.0249 0.0249 0.0219 0.0219 0.0219 25,000
    May 6, 2026
    		 0.0243 0.0243 0.0243 0.0243 0.0243 500
    May 5, 2026
    		 0.0233 0.0233 0.0233 0.0233 0.0233 -
    May 4, 2026
    		 0.0249 0.0249 0.0217 0.0233 0.0233 999,300
    May 1, 2026
    		 0.0222 0.0249 0.0221 0.0249 0.0249 96,300
    Apr 30, 2026
    		 0.0237 0.0237 0.0220 0.0220 0.0220 16,000
    Apr 29, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 28, 2026
    		 0.0248 0.0264 0.0248 0.0260 0.0260 104,700
    Apr 27, 2026
    		 0.0296 0.0296 0.0249 0.0250 0.0250 153,000
    Apr 24, 2026
    		 0.0250 0.0276 0.0250 0.0276 0.0276 161,500
    Apr 23, 2026
    		 0.0215 0.0277 0.0215 0.0277 0.0277 100,200
    Apr 22, 2026
    		 0.0244 0.0276 0.0235 0.0255 0.0255 345,300
    Apr 21, 2026
    		 0.0257 0.0270 0.0247 0.0247 0.0247 632,500
    Apr 20, 2026
    		 0.0275 0.0275 0.0238 0.0257 0.0257 1,075,100
    Apr 17, 2026
    		 0.0296 0.0296 0.0287 0.0295 0.0295 160,000
    Apr 16, 2026
    		 0.0297 0.0297 0.0284 0.0296 0.0296 200,500
    Apr 15, 2026
    		 0.0274 0.0295 0.0273 0.0286 0.0286 337,100
    Apr 14, 2026
    		 0.0278 0.0278 0.0274 0.0274 0.0274 39,200
    Apr 13, 2026
    		 0.0258 0.0277 0.0239 0.0274 0.0274 567,700
    Apr 10, 2026
    		 0.0320 0.0320 0.0258 0.0258 0.0258 20,600
    Apr 9, 2026
    		 0.0213 0.0213 0.0213 0.0213 0.0213 -
    Apr 8, 2026
    		 0.0235 0.0249 0.0213 0.0213 0.0213 25,200
    Apr 7, 2026
    		 0.0215 0.0215 0.0215 0.0215 0.0215 25,000
    Apr 6, 2026
    		 0.0236 0.0236 0.0227 0.0236 0.0236 32,000
    Apr 2, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 200
    Apr 1, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 31, 2026
    		 0.0257 0.0261 0.0251 0.0261 0.0261 85,800
    Mar 30, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 27, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 26, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 25, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 24, 2026
    		 0.0261 0.0261 0.0261 0.0261 0.0261 -
    Mar 23, 2026
    		 0.0235 0.0261 0.0235 0.0261 0.0261 30,500
    Mar 20, 2026
    		 0.0210 0.0280 0.0210 0.0259 0.0259 42,900
    Mar 19, 2026
    		 0.0255 0.0295 0.0250 0.0295 0.0295 291,700
    Mar 18, 2026
    		 0.0295 0.0295 0.0295 0.0295 0.0295 -
    Mar 17, 2026
    		 0.0328 0.0328 0.0292 0.0295 0.0295 61,500
    Mar 16, 2026
    		 0.0274 0.0297 0.0263 0.0297 0.0297 84,900
    Mar 13, 2026
    		 0.0290 0.0295 0.0264 0.0274 0.0274 881,200
    Mar 12, 2026
    		 0.0285 0.0299 0.0285 0.0285 0.0285 119,000
    Mar 11, 2026
    		 0.0287 0.0295 0.0273 0.0295 0.0295 40,800
    Mar 10, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 306,800
    Mar 9, 2026
    		 0.0328 0.0328 0.0286 0.0319 0.0319 115,700
    Mar 6, 2026
    		 0.0319 0.0319 0.0319 0.0319 0.0319 10,500
    Mar 5, 2026
    		 0.0306 0.0311 0.0306 0.0311 0.0311 11,500
    Mar 4, 2026
    		 0.0323 0.0335 0.0323 0.0333 0.0333 81,600
    Mar 3, 2026
    		 0.0317 0.0335 0.0313 0.0313 0.0313 239,000
    Mar 2, 2026
    		 0.0300 0.0333 0.0300 0.0330 0.0330 140,400
    Feb 27, 2026
    		 0.0330 0.0335 0.0315 0.0331 0.0331 821,400
    Feb 26, 2026
    		 0.0314 0.0328 0.0314 0.0328 0.0328 2,000
    Feb 25, 2026
    		 0.0311 0.0311 0.0285 0.0299 0.0299 98,400
    Feb 24, 2026
    		 0.0290 0.0304 0.0273 0.0299 0.0299 168,000
    Feb 23, 2026
    		 0.0269 0.0269 0.0269 0.0269 0.0269 3,400
    Feb 20, 2026
    		 0.0295 0.0296 0.0295 0.0296 0.0296 110,000
    Feb 19, 2026
    		 0.0250 0.0296 0.0250 0.0290 0.0290 22,400
    Feb 18, 2026
    		 0.0296 0.0298 0.0295 0.0295 0.0295 320,000
    Feb 17, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 500
    Feb 13, 2026
    		 0.0295 0.0298 0.0295 0.0298 0.0298 21,500
    Feb 12, 2026
    		 0.0285 0.0297 0.0285 0.0288 0.0288 177,500
    Feb 11, 2026
    		 0.0298 0.0298 0.0298 0.0298 0.0298 4,000
    Feb 10, 2026
    		 0.0329 0.0329 0.0262 0.0262 0.0262 77,200
    Feb 9, 2026
    		 0.0266 0.0292 0.0266 0.0292 0.0292 48,500
    Feb 6, 2026
    		 0.0250 0.0285 0.0250 0.0285 0.0285 50,400
    Feb 5, 2026
    		 0.0282 0.0330 0.0252 0.0252 0.0252 2,131,600
    Feb 4, 2026
    		 0.0299 0.0299 0.0299 0.0299 0.0299 10,000
    Feb 3, 2026
    		 0.0300 0.0350 0.0297 0.0297 0.0297 65,700
    Feb 2, 2026
    		 0.0300 0.0302 0.0291 0.0297 0.0297 213,600
    Jan 30, 2026
    		 0.0300 0.0300 0.0280 0.0289 0.0289 452,100
    Jan 29, 2026
    		 0.0298 0.0325 0.0291 0.0325 0.0325 744,100
    Jan 28, 2026
    		 0.0334 0.0337 0.0274 0.0296 0.0296 1,013,400
    Jan 27, 2026
    		 0.0312 0.0330 0.0277 0.0330 0.0330 1,087,900
    Jan 26, 2026
    		 0.0300 0.0334 0.0285 0.0321 0.0321 269,900
    Jan 23, 2026
    		 0.0280 0.0295 0.0280 0.0295 0.0295 366,000
    Jan 22, 2026
    		 0.0290 0.0298 0.0284 0.0284 0.0284 34,500
    Jan 21, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 28,000
    Jan 20, 2026
    		 0.0265 0.0290 0.0265 0.0284 0.0284 462,500
    Jan 16, 2026
    		 0.0285 0.0285 0.0265 0.0265 0.0265 6,000
    Jan 15, 2026
    		 0.0288 0.0289 0.0285 0.0285 0.0285 60,900
    Jan 14, 2026
    		 0.0260 0.0293 0.0260 0.0290 0.0290 708,000
    Jan 13, 2026
    		 0.0295 0.0310 0.0260 0.0260 0.0260 1,606,500
    Jan 12, 2026
    		 0.0290 0.0294 0.0267 0.0294 0.0294 753,400
    Jan 9, 2026
    		 0.0225 0.0289 0.0225 0.0275 0.0275 534,100
    Jan 8, 2026
    		 0.0225 0.0225 0.0225 0.0225 0.0225 10,000
    Jan 7, 2026
    		 0.0240 0.0249 0.0240 0.0249 0.0249 24,400
    Jan 6, 2026
    		 0.0260 0.0280 0.0213 0.0213 0.0213 573,400
    Jan 5, 2026
    		 0.0265 0.0265 0.0220 0.0243 0.0243 845,300
    Jan 2, 2026
    		 0.0237 0.0253 0.0221 0.0253 0.0253 34,100
    Dec 31, 2025
    		 0.0221 0.0261 0.0214 0.0261 0.0261 213,000
    Dec 30, 2025
    		 0.0260 0.0261 0.0218 0.0250 0.0250 179,400
    Dec 29, 2025
    		 0.0254 0.0257 0.0244 0.0244 0.0244 53,700
    Dec 26, 2025
    		 0.0239 0.0255 0.0223 0.0236 0.0236 97,000
    Dec 24, 2025
    		 0.0241 0.0241 0.0223 0.0223 0.0223 16,100
    Dec 23, 2025
    		 0.0260 0.0260 0.0215 0.0215 0.0215 606,800
    Dec 22, 2025
    		 0.0232 0.0259 0.0232 0.0259 0.0259 547,800
    Dec 19, 2025
    		 0.0231 0.0233 0.0216 0.0216 0.0216 51,500
    Dec 18, 2025
    		 0.0235 0.0255 0.0228 0.0228 0.0228 71,300
    Dec 17, 2025
    		 0.0209 0.0220 0.0201 0.0220 0.0220 169,500
    Dec 16, 2025
    		 0.0240 0.0257 0.0236 0.0236 0.0236 78,800
    Dec 15, 2025
    		 0.0240 0.0253 0.0213 0.0213 0.0213 1,594,000
    Dec 12, 2025
    		 0.0244 0.0244 0.0228 0.0238 0.0238 50,300
    Dec 11, 2025
    		 0.0230 0.0230 0.0212 0.0212 0.0212 903,800
    Dec 10, 2025
    		 0.0229 0.0239 0.0218 0.0233 0.0233 266,700
    Dec 9, 2025
    		 0.0234 0.0248 0.0234 0.0248 0.0248 6,900
    Dec 8, 2025
    		 0.0219 0.0262 0.0216 0.0234 0.0234 1,998,100
    Dec 5, 2025
    		 0.0235 0.0255 0.0219 0.0254 0.0254 205,000
    Dec 4, 2025
    		 0.0250 0.0271 0.0225 0.0235 0.0235 349,600
    Dec 3, 2025
    		 0.0253 0.0253 0.0250 0.0250 0.0250 65,500
    Dec 2, 2025
    		 0.0290 0.0290 0.0237 0.0269 0.0269 68,100
    Dec 1, 2025
    		 0.0250 0.0284 0.0245 0.0256 0.0256 783,400
    Nov 28, 2025
    		 0.0237 0.0264 0.0237 0.0264 0.0264 1,073,300
    Nov 26, 2025
    		 0.0246 0.0246 0.0246 0.0246 0.0246 3,000
    Nov 25, 2025
    		 0.0254 0.0254 0.0254 0.0254 0.0254 800
    Nov 24, 2025
    		 0.0254 0.0254 0.0207 0.0250 0.0250 483,200
    Nov 21, 2025
    		 0.0215 0.0256 0.0215 0.0256 0.0256 56,800
    Nov 20, 2025
    		 0.0255 0.0255 0.0233 0.0233 0.0233 364,700
    Nov 19, 2025
    		 0.0280 0.0280 0.0254 0.0258 0.0258 112,000
    Nov 18, 2025
    		 0.0260 0.0278 0.0239 0.0242 0.0242 234,600
    Nov 17, 2025
    		 0.0255 0.0255 0.0208 0.0208 0.0208 4,500
    Nov 14, 2025
    		 0.0261 0.0261 0.0242 0.0243 0.0243 74,100
    Nov 13, 2025
    		 0.0283 0.0283 0.0240 0.0240 0.0240 254,700
    Nov 12, 2025
    		 0.0242 0.0285 0.0234 0.0285 0.0285 847,200
    Nov 11, 2025
    		 0.0242 0.0242 0.0230 0.0230 0.0230 69,000
    Nov 10, 2025
    		 0.0251 0.0251 0.0251 0.0251 0.0251 83,000
    Nov 7, 2025
    		 0.0250 0.0253 0.0250 0.0253 0.0253 11,000
    Nov 6, 2025
    		 0.0243 0.0278 0.0243 0.0278 0.0278 23,700
    Nov 5, 2025
    		 0.0245 0.0265 0.0233 0.0244 0.0244 978,500
    Nov 4, 2025
    		 0.0244 0.0254 0.0221 0.0254 0.0254 65,200
    Nov 3, 2025
    		 0.0320 0.0320 0.0258 0.0280 0.0280 18,400
    Oct 31, 2025
    		 0.0260 0.0285 0.0251 0.0251 0.0251 295,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: