Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Algorhythm Holdings, Inc. (RIME)

    0.0979 -0.0081 (-7.64%)
    At close: October 30 at 4:00:00 PM EDT
    0.0980 +0.0001 (+0.10%)
    After hours: October 30 at 7:59:58 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 1,395,400
    Oct 29, 2026
    		 0.1000 0.1100 0.1000 0.1100 0.1100 1,471,200
    Oct 28, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 2,467,700
    Oct 27, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 2,093,200
    Oct 26, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 3,347,100
    Oct 23, 2026
    		 0.1000 0.1200 0.1000 0.1100 0.1100 74,688,400
    Oct 22, 2026
    		 0.1100 0.1300 0.1000 0.1200 0.1200 14,106,000
    Oct 21, 2026
    		 0.1000 0.1100 0.1000 0.1100 0.1100 2,399,900
    Oct 20, 2026
    		 0.0900 0.1100 0.0900 0.1000 0.1000 21,072,800
    Oct 19, 2026
    		 0.1200 0.1200 0.1000 0.1000 0.1000 5,982,700
    Oct 16, 2026
    		 0.1300 0.1300 0.1100 0.1200 0.1200 3,146,600
    Oct 15, 2026
    		 0.1300 0.1500 0.1200 0.1300 0.1300 4,270,200
    Oct 14, 2026
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,546,500
    Oct 13, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 4,046,700
    Oct 12, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 23,331,300
    Oct 9, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 690,700
    Oct 8, 2026
    		 0.1600 0.1700 0.1400 0.1400 0.1400 2,761,600
    Oct 7, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 855,600
    Oct 6, 2026
    		 0.1700 0.1800 0.1600 0.1600 0.1600 1,431,100
    Oct 5, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 305,500
    Oct 2, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 360,800
    Oct 1, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 451,400
    Sep 30, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 703,400
    Sep 29, 2026
    		 0.1500 0.1700 0.1500 0.1600 0.1600 1,617,800
    Sep 28, 2026
    		 0.1500 0.1600 0.1500 0.1600 0.1600 2,759,800
    Sep 25, 2026
    		 0.1700 0.1700 0.1500 0.1500 0.1500 1,802,600
    Sep 24, 2026
    		 0.1800 0.1800 0.1600 0.1700 0.1700 7,974,900
    Sep 23, 2026
    		 0.1900 0.2100 0.1800 0.1900 0.1900 6,864,000
    Sep 22, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 1,810,800
    Sep 21, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 1,679,300
    Sep 18, 2026
    		 0.2200 0.2300 0.2000 0.2200 0.2200 1,362,400
    Sep 17, 2026
    		 0.2000 0.2300 0.2000 0.2200 0.2200 1,714,100
    Sep 16, 2026
    		 0.2100 0.2100 0.1800 0.2000 0.2000 1,749,700
    Sep 15, 2026
    		 0.2500 0.2700 0.2000 0.2200 0.2200 5,099,100
    Sep 14, 2026
    		 0.2400 0.2600 0.2400 0.2500 0.2500 362,600
    Sep 11, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 480,900
    Sep 10, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 175,300
    Sep 9, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 246,000
    Sep 8, 2026
    		 0.2200 0.2500 0.2200 0.2400 0.2400 1,112,500
    Sep 4, 2026
    		 0.2500 0.2500 0.2100 0.2200 0.2200 1,558,600
    Sep 3, 2026
    		 0.2400 0.2600 0.2400 0.2400 0.2400 1,073,800
    Sep 2, 2026
    		 0.2400 0.2700 0.2400 0.2500 0.2500 908,000
    Sep 1, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 1,620,600
    Aug 31, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 515,500
    Aug 28, 2026
    		 0.2700 0.2800 0.2200 0.2600 0.2600 2,410,000
    Aug 27, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 571,000
    Aug 26, 2026
    		 0.2900 0.3100 0.2800 0.2800 0.2800 1,035,400
    Aug 25, 2026
    		 0.3300 0.3400 0.2900 0.2900 0.2900 7,592,800
    Aug 24, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 447,400
    Aug 21, 2026
    		 0.3000 0.3500 0.3000 0.3400 0.3400 1,363,700
    Aug 20, 2026
    		 0.3000 0.3300 0.2800 0.3100 0.3100 949,100
    Aug 19, 2026
    		 0.3000 0.3500 0.2800 0.3000 0.3000 13,132,000
    Aug 18, 2026
    		 0.3100 0.3400 0.3100 0.3200 0.3200 1,052,000
    Aug 17, 2026
    		 0.3700 0.3700 0.2900 0.3100 0.3100 2,333,700
    Aug 14, 2026
    		 0.4500 0.4500 0.3500 0.3800 0.3800 1,815,800
    Aug 13, 2026
    		 0.4100 0.4700 0.4100 0.4500 0.4500 1,139,900
    Aug 12, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 179,900
    Aug 11, 2026
    		 0.4300 0.4400 0.4000 0.4300 0.4300 228,100
    Aug 10, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 312,100
    Aug 7, 2026
    		 0.4200 0.4600 0.3900 0.4300 0.4300 480,300
    Aug 6, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 151,400
    Aug 5, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 187,000
    Aug 4, 2026
    		 0.4200 0.4400 0.4000 0.4100 0.4100 151,400
    Aug 3, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 148,200
    Jul 31, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 164,300
    Jul 30, 2026
    		 0.4200 0.4400 0.4100 0.4100 0.4100 223,300
    Jul 29, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 101,400
    Jul 28, 2026
    		 0.4500 0.4500 0.4100 0.4400 0.4400 129,900
    Jul 27, 2026
    		 0.4600 0.4800 0.4300 0.4300 0.4300 153,600
    Jul 24, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 83,300
    Jul 23, 2026
    		 0.4700 0.5100 0.4700 0.4900 0.4900 77,300
    Jul 22, 2026
    		 0.5000 0.5000 0.4500 0.4800 0.4800 91,500
    Jul 21, 2026
    		 0.4800 0.5300 0.4500 0.4900 0.4900 137,500
    Jul 20, 2026
    		 0.4600 0.4700 0.4300 0.4700 0.4700 195,700
    Jul 17, 2026
    		 0.5100 0.5100 0.4600 0.4800 0.4800 114,000
    Jul 16, 2026
    		 0.5100 0.5200 0.4700 0.4900 0.4900 250,700
    Jul 15, 2026
    		 0.5300 0.5300 0.4900 0.5200 0.5200 226,100
    Jul 14, 2026
    		 0.5000 0.5400 0.5000 0.5200 0.5200 96,600
    Jul 13, 2026
    		 0.5000 0.5600 0.4900 0.5000 0.5000 177,800
    Jul 10, 2026
    		 0.5400 0.5600 0.4900 0.5100 0.5100 174,700
    Jul 9, 2026
    		 0.4700 0.5400 0.4500 0.5200 0.5200 394,900
    Jul 8, 2026
    		 0.4700 0.4900 0.4400 0.4700 0.4700 604,200
    Jul 7, 2026
    		 0.5200 0.5300 0.4300 0.4700 0.4700 650,800
    Jul 6, 2026
    		 0.5800 0.5800 0.5000 0.5300 0.5300 435,700
    Jul 2, 2026
    		 0.6100 0.6300 0.5800 0.5800 0.5800 88,200
    Jul 1, 2026
    		 0.5700 0.6400 0.5700 0.6100 0.6100 137,000
    Jun 30, 2026
    		 0.5700 0.6400 0.5600 0.5700 0.5700 220,700
    Jun 29, 2026
    		 0.5800 0.6100 0.5600 0.5800 0.5800 236,200
    Jun 26, 2026
    		 0.5800 0.6100 0.5800 0.5900 0.5900 179,700
    Jun 25, 2026
    		 0.6300 0.6900 0.5800 0.5800 0.5800 229,600
    Jun 24, 2026
    		 0.6500 0.7000 0.6200 0.6200 0.6200 122,100
    Jun 23, 2026
    		 0.6200 0.7100 0.6200 0.6600 0.6600 248,300
    Jun 22, 2026
    		 0.7300 0.7500 0.6400 0.6400 0.6400 332,000
    Jun 18, 2026
    		 0.7800 0.7800 0.7000 0.7300 0.7300 480,800
    Jun 17, 2026
    		 0.7200 0.7900 0.6700 0.7500 0.7500 361,400
    Jun 16, 2026
    		 0.6800 0.7700 0.6800 0.7200 0.7200 319,000
    Jun 15, 2026
    		 0.6600 0.7100 0.6500 0.6800 0.6800 218,600
    Jun 12, 2026
    		 0.6700 0.6900 0.6300 0.6600 0.6600 218,900
    Jun 11, 2026
    		 0.6700 0.7100 0.6600 0.6800 0.6800 304,600
    Jun 10, 2026
    		 0.6900 0.7200 0.6500 0.6800 0.6800 431,600
    Jun 9, 2026
    		 0.7300 0.7400 0.6900 0.7300 0.7300 401,600
    Jun 8, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 215,300
    Jun 5, 2026
    		 0.7500 0.7700 0.6700 0.6700 0.6700 300,200
    Jun 4, 2026
    		 0.7100 0.7500 0.7000 0.7300 0.7300 209,700
    Jun 3, 2026
    		 0.7200 0.7500 0.6900 0.6900 0.6900 261,600
    Jun 2, 2026
    		 0.8100 0.8100 0.7300 0.7300 0.7300 412,100
    Jun 1, 2026
    		 0.7800 0.8200 0.7700 0.8200 0.8200 352,500
    May 29, 2026
    		 0.7900 0.9600 0.7600 0.7800 0.7800 2,495,100
    May 28, 2026
    		 0.7100 0.7900 0.7000 0.7500 0.7500 155,000
    May 27, 2026
    		 0.7700 0.8100 0.7300 0.7300 0.7300 314,800
    May 26, 2026
    		 0.7600 0.8200 0.7400 0.7800 0.7800 596,700
    May 22, 2026
    		 0.7000 0.7700 0.6900 0.7400 0.7400 490,700
    May 21, 2026
    		 0.6800 0.7000 0.6600 0.6800 0.6800 224,200
    May 20, 2026
    		 0.6600 0.7000 0.6500 0.7000 0.7000 321,100
    May 19, 2026
    		 0.7200 0.7200 0.6500 0.6600 0.6600 744,900
    May 18, 2026
    		 0.6500 0.8600 0.6200 0.7300 0.7300 3,457,700
    May 15, 2026
    		 0.7000 0.7000 0.6300 0.6600 0.6600 650,500
    May 14, 2026
    		 0.7100 0.7800 0.6700 0.7200 0.7200 1,258,800
    May 13, 2026
    		 0.7300 0.7500 0.6700 0.6900 0.6900 578,500
    May 12, 2026
    		 0.6000 0.8000 0.6000 0.7600 0.7600 1,602,400
    May 11, 2026
    		 0.5700 0.6200 0.5400 0.6100 0.6100 994,600
    May 8, 2026
    		 0.7600 0.7600 0.5600 0.6100 0.6100 1,708,200
    May 7, 2026
    		 0.7600 0.7800 0.7300 0.7600 0.7600 317,000
    May 6, 2026
    		 0.8800 0.8800 0.6500 0.7800 0.7800 1,755,600
    May 5, 2026
    		 0.9500 0.9600 0.8500 0.8800 0.8800 986,600
    May 4, 2026
    		 1.0100 1.0200 0.9300 0.9400 0.9400 682,800
    May 1, 2026
    		 1.0100 1.0500 1.0000 1.0200 1.0200 374,000
    Apr 30, 2026
    		 1.0000 1.0700 0.9900 1.0100 1.0100 268,400
    Apr 29, 2026
    		 1.0200 1.0300 0.9800 1.0100 1.0100 361,200
    Apr 28, 2026
    		 1.0300 1.0800 1.0200 1.0200 1.0200 242,100
    Apr 27, 2026
    		 1.0200 1.0500 1.0000 1.0400 1.0400 160,000
    Apr 24, 2026
    		 1.0200 1.0400 1.0000 1.0200 1.0200 270,600
    Apr 23, 2026
    		 1.0900 1.1100 0.9900 1.0200 1.0200 693,900
    Apr 22, 2026
    		 1.0300 1.0900 1.0100 1.0900 1.0900 596,100
    Apr 21, 2026
    		 1.0200 1.0500 1.0000 1.0000 1.0000 396,600
    Apr 20, 2026
    		 1.0800 1.0900 0.9800 1.0400 1.0400 1,245,500
    Apr 17, 2026
    		 1.0900 1.1500 1.0800 1.0800 1.0800 536,900
    Apr 16, 2026
    		 1.0700 1.1000 1.0200 1.0800 1.0800 450,300
    Apr 15, 2026
    		 1.0300 1.0900 1.0200 1.0800 1.0800 721,300
    Apr 14, 2026
    		 1.0700 1.1100 1.0200 1.0400 1.0400 521,600
    Apr 13, 2026
    		 1.0400 1.1000 1.0200 1.0800 1.0800 714,200
    Apr 10, 2026
    		 1.1500 1.1500 1.0200 1.0600 1.0600 648,900
    Apr 9, 2026
    		 1.0700 1.1500 1.0400 1.1400 1.1400 847,700
    Apr 8, 2026
    		 1.1600 1.1600 1.0600 1.0800 1.0800 779,200
    Apr 7, 2026
    		 1.1200 1.1400 1.0500 1.0500 1.0500 939,600
    Apr 6, 2026
    		 1.2300 1.2400 1.1200 1.1700 1.1700 755,800
    Apr 2, 2026
    		 1.2800 1.3500 1.1400 1.2600 1.2600 1,442,500
    Apr 1, 2026
    		 1.1500 1.3200 1.1000 1.3200 1.3200 1,761,100
    Mar 31, 2026
    		 1.0300 1.1200 1.0200 1.0900 1.0900 850,100
    Mar 30, 2026
    		 1.1100 1.1400 0.9600 0.9600 0.9600 928,100
    Mar 27, 2026
    		 1.1200 1.1400 1.0800 1.1000 1.1000 523,700
    Mar 26, 2026
    		 1.1800 1.2400 1.1400 1.1400 1.1400 463,200
    Mar 25, 2026
    		 1.2800 1.3200 1.1900 1.2000 1.2000 842,700
    Mar 24, 2026
    		 1.2900 1.3400 1.2800 1.2900 1.2900 342,800
    Mar 23, 2026
    		 1.3000 1.3500 1.2600 1.3000 1.3000 791,100
    Mar 20, 2026
    		 1.3500 1.4100 1.2700 1.2800 1.2800 630,300
    Mar 19, 2026
    		 1.4400 1.4600 1.3300 1.3500 1.3500 479,200
    Mar 18, 2026
    		 1.4100 1.5200 1.3500 1.5000 1.5000 970,900
    Mar 17, 2026
    		 1.5400 1.5900 1.4100 1.4100 1.4100 626,100
    Mar 16, 2026
    		 1.5300 1.6100 1.4300 1.5200 1.5200 685,200
    Mar 13, 2026
    		 1.5700 1.7300 1.5600 1.6000 1.6000 2,213,100
    Mar 12, 2026
    		 1.3800 1.5800 1.3200 1.5700 1.5700 6,552,300
    Mar 11, 2026
    		 1.3800 1.4900 1.3100 1.3400 1.3400 1,096,500
    Mar 10, 2026
    		 1.6100 1.6200 1.3700 1.3700 1.3700 1,658,600
    Mar 9, 2026
    		 1.6200 1.6800 1.5100 1.6000 1.6000 1,392,300
    Mar 6, 2026
    		 1.7400 1.7900 1.6100 1.6700 1.6700 1,043,200
    Mar 5, 2026
    		 1.8900 2.0300 1.7100 1.7700 1.7700 1,406,200
    Mar 4, 2026
    		 1.8100 1.9700 1.7000 1.8900 1.8900 1,675,100
    Mar 3, 2026
    		 1.6800 1.8500 1.5800 1.7600 1.7600 1,655,000
    Mar 2, 2026
    		 1.6300 1.8000 1.6000 1.7800 1.7800 1,325,500
    Feb 27, 2026
    		 1.8800 1.9900 1.7000 1.7600 1.7600 2,293,300
    Feb 26, 2026
    		 1.9500 2.0300 1.8000 1.9300 1.9300 1,776,500
    Feb 25, 2026
    		 2.1600 2.2300 1.8000 2.0000 2.0000 4,595,100
    Feb 24, 2026
    		 2.3300 2.6700 2.1200 2.1800 2.1800 42,291,700
    Feb 23, 2026
    		 2.0900 2.1000 1.6700 1.8400 1.8400 3,556,200
    Feb 20, 2026
    		 2.5900 2.8600 2.0000 2.1100 2.1100 6,682,500
    Feb 19, 2026
    		 2.6000 3.1800 2.5000 2.6400 2.6400 10,928,500
    Feb 18, 2026
    		 2.4300 3.3600 2.3500 2.7200 2.7200 21,953,400
    Feb 17, 2026
    		 4.5200 4.5800 2.5200 2.5800 2.5800 80,932,700
    Feb 13, 2026
    		 1.3000 3.6500 1.1600 3.4800 3.4800 167,408,700
    Feb 12, 2026
    		 0.8400 1.5100 0.8300 1.0800 1.0800 53,988,900
    Feb 11, 2026
    		 0.8900 0.9700 0.8300 0.8300 0.8300 216,800
    Feb 10, 2026
    		 0.9600 0.9900 0.9000 0.9100 0.9100 156,900
    Feb 9, 2026
    		 0.9500 0.9900 0.9200 0.9600 0.9600 320,900
    Feb 6, 2026
    		 0.8500 0.9800 0.8200 0.9600 0.9600 546,900
    Feb 5, 2026
    		 0.9300 0.9300 0.8100 0.8200 0.8200 314,900
    Feb 4, 2026
    		 1.0000 1.0400 0.8800 0.9100 0.9100 391,300
    Feb 3, 2026
    		 1.0700 1.1500 0.9400 1.0000 1.0000 582,800
    Feb 2, 2026
    		 0.9100 1.1700 0.9000 1.0600 1.0600 1,870,400
    Jan 30, 2026
    		 0.9000 0.9100 0.8500 0.9000 0.9000 157,900
    Jan 29, 2026
    		 0.9600 0.9600 0.8300 0.9100 0.9100 382,400
    Jan 28, 2026
    		 0.9600 0.9600 0.8700 0.9300 0.9300 183,800
    Jan 27, 2026
    		 0.9700 0.9900 0.9000 0.9500 0.9500 175,600
    Jan 26, 2026
    		 0.9800 1.0000 0.8600 1.0000 1.0000 394,700
    Jan 23, 2026
    		 1.0300 1.1300 0.9500 0.9800 0.9800 792,400
    Jan 22, 2026
    		 0.8300 1.1100 0.8000 1.0600 1.0600 2,553,800
    Jan 21, 2026
    		 0.8700 0.8700 0.7600 0.7900 0.7900 2,917,500
    Jan 20, 2026
    		 0.8300 0.8600 0.7900 0.8000 0.8000 472,400
    Jan 16, 2026
    		 0.9800 0.9900 0.8600 0.8600 0.8600 783,900
    Jan 15, 2026
    		 1.0100 1.0500 0.9700 0.9800 0.9800 658,900
    Jan 14, 2026
    		 1.1700 1.2000 0.8600 1.0000 1.0000 10,004,500
    Jan 13, 2026
    		 0.9400 1.0100 0.9100 0.9700 0.9700 306,700
    Jan 12, 2026
    		 0.8400 0.9200 0.7300 0.9200 0.9200 519,400
    Jan 9, 2026
    		 0.9200 0.9600 0.8300 0.8900 0.8900 743,200
    Jan 8, 2026
    		 1.2000 1.2100 0.8600 0.9100 0.9100 2,121,700
    Jan 7, 2026
    		 1.3200 1.4500 1.2200 1.2200 1.2200 12,111,800
    Jan 6, 2026
    		 1.0700 1.3800 1.0600 1.2200 1.2200 3,274,500
    Jan 5, 2026
    		 1.0500 1.0700 0.9900 1.0200 1.0200 146,200
    Jan 2, 2026
    		 1.0900 1.1000 1.0100 1.0400 1.0400 54,100
    Dec 31, 2025
    		 0.9900 1.0400 0.9500 1.0100 1.0100 38,800
    Dec 30, 2025
    		 0.9700 1.0400 0.9400 1.0100 1.0100 62,500
    Dec 29, 2025
    		 1.0600 1.1000 0.9800 1.0000 1.0000 95,900
    Dec 26, 2025
    		 1.2100 1.2300 1.1000 1.1300 1.1300 83,500
    Dec 24, 2025
    		 1.1900 1.2500 1.1800 1.1800 1.1800 25,400
    Dec 23, 2025
    		 1.3300 1.3700 1.1900 1.2000 1.2000 93,200
    Dec 22, 2025
    		 1.3600 1.4700 1.2500 1.3200 1.3200 242,400
    Dec 19, 2025
    		 1.4100 1.4600 1.3200 1.3500 1.3500 69,500
    Dec 18, 2025
    		 1.6700 1.6800 1.4000 1.4100 1.4100 109,800
    Dec 17, 2025
    		 1.5800 1.6900 1.5100 1.6000 1.6000 80,300
    Dec 16, 2025
    		 1.7000 1.7900 1.4800 1.5700 1.5700 155,600
    Dec 15, 2025
    		 1.8000 1.9300 1.6700 1.7100 1.7100 105,300
    Dec 12, 2025
    		 1.9100 1.9500 1.7900 1.8400 1.8400 66,300
    Dec 11, 2025
    		 1.9000 2.0500 1.7600 1.9600 1.9600 322,400
    Dec 10, 2025
    		 1.6800 2.0100 1.6600 1.9300 1.9300 340,100
    Dec 9, 2025
    		 1.5800 1.7300 1.5300 1.7300 1.7300 75,400
    Dec 8, 2025
    		 1.9200 1.9200 1.5200 1.6000 1.6000 334,700
    Dec 5, 2025
    		 1.5000 2.0700 1.4900 1.9000 1.9000 2,132,800
    Dec 4, 2025
    		 1.4000 1.4800 1.4000 1.4700 1.4700 16,400
    Dec 3, 2025
    		 1.3500 1.4800 1.3000 1.4200 1.4200 39,900
    Dec 2, 2025
    		 1.4400 1.4400 1.2800 1.3500 1.3500 78,200
    Dec 1, 2025
    		 1.3600 1.4300 1.3400 1.4200 1.4200 40,800
    Nov 28, 2025
    		 1.3600 1.4600 1.3500 1.4300 1.4300 31,700
    Nov 26, 2025
    		 1.4000 1.4500 1.3500 1.4000 1.4000 43,400
    Nov 25, 2025
    		 1.4700 1.4800 1.3000 1.3700 1.3700 82,400
    Nov 24, 2025
    		 1.3400 1.4800 1.2700 1.4600 1.4600 414,200
    Nov 21, 2025
    		 1.3000 1.3800 1.2600 1.3400 1.3400 51,100
    Nov 20, 2025
    		 1.4600 1.4700 1.2500 1.2800 1.2800 200,500
    Nov 19, 2025
    		 1.8300 1.9100 1.3600 1.5200 1.5200 6,476,000
    Nov 18, 2025
    		 1.9900 2.0000 1.9000 1.9800 1.9800 16,500
    Nov 17, 2025
    		 1.8800 2.1200 1.8600 1.9200 1.9200 49,800
    Nov 14, 2025
    		 1.9900 2.1100 1.8600 1.9400 1.9400 47,200
    Nov 13, 2025
    		 2.2000 2.2000 1.8600 1.9800 1.9800 377,300
    Nov 12, 2025
    		 2.3700 2.4100 2.2100 2.4100 2.4100 65,700
    Nov 11, 2025
    		 2.0500 2.4000 2.0300 2.3300 2.3300 116,900
    Nov 10, 2025
    		 2.0500 2.0800 1.9700 2.0500 2.0500 6,900
    Nov 7, 2025
    		 2.0000 2.1200 1.9700 2.0500 2.0500 25,700
    Nov 6, 2025
    		 1.9800 2.1300 1.9800 2.0300 2.0300 9,200
    Nov 5, 2025
    		 2.0300 2.0600 2.0200 2.0300 2.0300 8,100
    Nov 4, 2025
    		 2.0500 2.1000 2.0200 2.0400 2.0400 16,700
    Nov 3, 2025
    		 2.0800 2.1700 2.0800 2.0900 2.0900 23,900
    Oct 31, 2025
    		 2.1200 2.1700 2.0800 2.1100 2.1100 10,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: