Frankfurt - Delayed Quote
EUR
American Tungsten Corp. (RK90.F)
0.7490
+0.0410
(+5.79%)
At close: November 2 at 8:16:11 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.7840 | 0.7840 | 0.7490 | 0.7840 | 0.7840 | - |
|
Oct 30, 2026
|
0.7700 | 0.7700 | 0.7080 | 0.7080 | 0.7080 | - |
|
Oct 29, 2026
|
0.7970 | 0.8110 | 0.7840 | 0.7840 | 0.7840 | - |
|
Oct 28, 2026
|
0.8050 | 0.8200 | 0.8050 | 0.8080 | 0.8080 | - |
|
Oct 27, 2026
|
0.7520 | 0.8070 | 0.7520 | 0.8070 | 0.8070 | - |
|
Oct 26, 2026
|
0.7110 | 0.7290 | 0.7110 | 0.7290 | 0.7290 | - |
|
Oct 23, 2026
|
0.6750 | 0.6800 | 0.6750 | 0.6800 | 0.6800 | 2,760 |
|
Oct 22, 2026
|
0.7530 | 0.7530 | 0.7340 | 0.7340 | 0.7340 | - |
|
Oct 21, 2026
|
0.7770 | 0.7770 | 0.7680 | 0.7680 | 0.7680 | - |
|
Oct 20, 2026
|
0.7940 | 0.7940 | 0.7930 | 0.7930 | 0.7930 | - |
|
Oct 19, 2026
|
0.7800 | 0.8470 | 0.7230 | 0.7540 | 0.7540 | 100 |
|
Oct 16, 2026
|
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
|
Oct 15, 2026
|
0.7880 | 0.7880 | 0.7870 | 0.7870 | 0.7870 | - |
|
Oct 14, 2026
|
0.8710 | 0.8710 | 0.8260 | 0.8260 | 0.8260 | - |
|
Oct 13, 2026
|
0.8590 | 0.8590 | 0.8360 | 0.8430 | 0.8430 | - |
|
Oct 12, 2026
|
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
|
Oct 9, 2026
|
0.8800 | 0.8800 | 0.8520 | 0.8520 | 0.8520 | - |
|
Oct 8, 2026
|
0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
|
Oct 7, 2026
|
1.0060 | 1.0060 | 0.9030 | 0.9030 | 0.9030 | - |
|
Oct 6, 2026
|
1.0040 | 1.0140 | 1.0040 | 1.0140 | 1.0140 | - |
|
Oct 5, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Oct 2, 2026
|
1.0720 | 1.1500 | 1.0720 | 1.0860 | 1.0860 | 100 |
|
Oct 1, 2026
|
1.0700 | 1.0700 | 1.0640 | 1.0640 | 1.0640 | - |
|
Sep 30, 2026
|
1.0840 | 1.0940 | 1.0840 | 1.0940 | 1.0940 | - |
|
Sep 29, 2026
|
1.1440 | 1.1440 | 1.0960 | 1.0960 | 1.0960 | - |
|
Sep 28, 2026
|
1.2560 | 1.2560 | 1.1060 | 1.1060 | 1.1060 | - |
|
Sep 25, 2026
|
1.2960 | 1.2960 | 1.2420 | 1.2420 | 1.2420 | - |
|
Sep 24, 2026
|
1.3480 | 1.3680 | 1.2580 | 1.2580 | 1.2580 | 8,198 |
|
Sep 23, 2026
|
1.3700 | 1.3700 | 1.3160 | 1.3160 | 1.3160 | - |
|
Sep 22, 2026
|
1.1960 | 1.2680 | 1.1960 | 1.2680 | 1.2680 | - |
|
Sep 21, 2026
|
1.1520 | 1.1520 | 1.1200 | 1.1200 | 1.1200 | - |
|
Sep 18, 2026
|
1.1360 | 1.1520 | 1.1360 | 1.1520 | 1.1520 | - |
|
Sep 17, 2026
|
1.1120 | 1.1660 | 1.1120 | 1.1660 | 1.1660 | - |
|
Sep 16, 2026
|
1.2340 | 1.2340 | 1.1280 | 1.1280 | 1.1280 | - |
|
Sep 15, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | - |
|
Sep 14, 2026
|
1.1680 | 1.2160 | 1.1680 | 1.2160 | 1.2160 | - |
|
Sep 11, 2026
|
1.2540 | 1.2540 | 1.1960 | 1.1960 | 1.1960 | - |
|
Sep 10, 2026
|
1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
|
Sep 9, 2026
|
1.2420 | 1.3300 | 1.2420 | 1.3300 | 1.3300 | 3,850 |
|
Sep 8, 2026
|
1.1200 | 1.2680 | 1.1200 | 1.2680 | 1.2680 | 500 |
|
Sep 7, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 4, 2026
|
1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
|
Sep 3, 2026
|
1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
|
Sep 2, 2026
|
0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
|
Sep 1, 2026
|
0.9920 | 0.9920 | 0.9820 | 0.9820 | 0.9820 | - |
|
Aug 31, 2026
|
0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
|
Aug 28, 2026
|
0.9270 | 0.9500 | 0.9270 | 0.9500 | 0.9500 | - |
|
Aug 27, 2026
|
0.9920 | 0.9920 | 0.9480 | 0.9480 | 0.9480 | - |
|
Aug 26, 2026
|
1.0200 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | - |
|
Aug 25, 2026
|
0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
|
Aug 24, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
|
Aug 21, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Aug 20, 2026
|
0.9590 | 1.0840 | 0.9590 | 1.0840 | 1.0840 | 1,297 |
|
Aug 19, 2026
|
0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
|
Aug 18, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 17, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Aug 14, 2026
|
1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
|
Aug 13, 2026
|
1.0420 | 1.0520 | 1.0420 | 1.0520 | 1.0520 | - |
|
Aug 12, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Aug 11, 2026
|
1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
|
Aug 10, 2026
|
0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
|
Aug 7, 2026
|
0.8760 | 0.8810 | 0.8760 | 0.8810 | 0.8810 | - |
|
Aug 6, 2026
|
0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
|
Aug 5, 2026
|
0.8220 | 0.8270 | 0.8220 | 0.8270 | 0.8270 | - |
|
Aug 4, 2026
|
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
|
Aug 3, 2026
|
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
|
Jul 31, 2026
|
0.7860 | 0.8660 | 0.7860 | 0.7860 | 0.7860 | 560 |
|
Jul 30, 2026
|
0.7950 | 0.7950 | 0.7760 | 0.7760 | 0.7760 | - |
|
Jul 29, 2026
|
0.8130 | 0.8300 | 0.8130 | 0.8300 | 0.8300 | - |
|
Jul 28, 2026
|
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
|
Jul 27, 2026
|
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
|
Jul 24, 2026
|
0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
|
Jul 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 22, 2026
|
0.9720 | 1.0040 | 0.9720 | 1.0040 | 1.0040 | - |
|
Jul 21, 2026
|
0.8700 | 0.8910 | 0.8700 | 0.8910 | 0.8910 | - |
|
Jul 20, 2026
|
0.9830 | 0.9830 | 0.9240 | 0.9240 | 0.9240 | - |
|
Jul 17, 2026
|
1.0000 | 1.0000 | 0.9370 | 0.9370 | 0.9370 | - |
|
Jul 16, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 15, 2026
|
1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
|
Jul 14, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Jul 13, 2026
|
1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
|
Jul 10, 2026
|
1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
|
Jul 9, 2026
|
1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
|
Jul 8, 2026
|
1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
|
Jul 7, 2026
|
1.1280 | 1.1280 | 1.0560 | 1.0560 | 1.0560 | 1,000 |
|
Jul 6, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Jul 3, 2026
|
1.1500 | 1.1500 | 1.1480 | 1.1480 | 1.1480 | - |
|
Jul 2, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 1, 2026
|
1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
|
Jun 30, 2026
|
1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
|
Jun 29, 2026
|
1.1480 | 1.1620 | 1.1480 | 1.1620 | 1.1620 | 500 |
|
Jun 26, 2026
|
1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
|
Jun 25, 2026
|
1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
|
Jun 24, 2026
|
1.3080 | 1.3080 | 1.1540 | 1.1540 | 1.1540 | - |
|
Jun 23, 2026
|
1.2500 | 1.2500 | 1.2080 | 1.2080 | 1.2080 | - |
|
Jun 22, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Jun 19, 2026
|
1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
|
Jun 18, 2026
|
1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
|
Jun 17, 2026
|
1.1840 | 1.2640 | 1.1840 | 1.2640 | 1.2640 | 1,000 |
|
Jun 16, 2026
|
1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
|
Jun 15, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 12, 2026
|
1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1,000 |
|
Jun 11, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 1,500 |
|
Jun 10, 2026
|
1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
|
Jun 9, 2026
|
1.2440 | 1.3160 | 1.2440 | 1.3160 | 1.3160 | 1,000 |
|
Jun 8, 2026
|
1.2080 | 1.2360 | 1.2080 | 1.2360 | 1.2360 | 240 |
|
May 26, 2026
|
1.2660 | 1.3840 | 1.2660 | 1.3840 | 1.3840 | 3,000 |
|
May 25, 2026
|
1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
|
May 22, 2026
|
1.2840 | 1.2840 | 1.2560 | 1.2560 | 1.2560 | 750 |
|
May 21, 2026
|
1.3480 | 1.3940 | 1.3480 | 1.3940 | 1.3940 | 1,000 |
|
May 20, 2026
|
1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
|
May 19, 2026
|
1.4660 | 1.4720 | 1.4660 | 1.4720 | 1.4720 | 1 |
|
May 18, 2026
|
1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
|
May 15, 2026
|
1.3840 | 1.3880 | 1.3840 | 1.3880 | 1.3880 | 1,000 |
|
May 14, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
May 13, 2026
|
1.5060 | 1.5060 | 1.4480 | 1.4480 | 1.4480 | - |
|
May 12, 2026
|
1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
|
May 11, 2026
|
1.5340 | 1.6140 | 1.5100 | 1.6140 | 1.6140 | 2,705 |
|
May 8, 2026
|
1.5700 | 1.6420 | 1.5400 | 1.5760 | 1.5760 | 1,300 |
|
May 7, 2026
|
1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
|
May 6, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 16,200 |
|
May 5, 2026
|
1.5300 | 1.5760 | 1.5300 | 1.5760 | 1.5760 | 400 |
|
May 4, 2026
|
1.5840 | 1.5840 | 1.5760 | 1.5760 | 1.5760 | - |
|
Apr 30, 2026
|
1.5520 | 1.6340 | 1.5520 | 1.6340 | 1.6340 | 3,000 |
|
Apr 29, 2026
|
1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
|
Apr 28, 2026
|
1.8500 | 1.8840 | 1.8500 | 1.8840 | 1.8840 | - |
|
Apr 27, 2026
|
1.8820 | 1.8860 | 1.8740 | 1.8740 | 1.8740 | - |
|
Apr 24, 2026
|
1.8220 | 1.9520 | 1.8220 | 1.9520 | 1.9520 | 1,000 |
|
Apr 23, 2026
|
1.8780 | 1.9000 | 1.8400 | 1.8520 | 1.8520 | 1,700 |
|
Apr 22, 2026
|
1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
|
Apr 21, 2026
|
1.8820 | 1.9900 | 1.8820 | 1.9880 | 1.9880 | 90 |
|
Apr 20, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 2,000 |
|
Apr 17, 2026
|
1.7800 | 1.9240 | 1.7800 | 1.9240 | 1.9240 | - |
|
Apr 16, 2026
|
1.9360 | 2.0150 | 1.8960 | 1.8960 | 1.8960 | 500 |
|
Apr 15, 2026
|
1.9840 | 2.0600 | 1.9420 | 1.9420 | 1.9420 | 1,950 |
|
Apr 14, 2026
|
2.0050 | 2.0950 | 1.9880 | 1.9880 | 1.9880 | 7,450 |
|
Apr 13, 2026
|
1.9800 | 2.1050 | 1.9800 | 2.0250 | 2.0250 | 3,375 |
|
Apr 10, 2026
|
1.8220 | 2.0100 | 1.8220 | 2.0100 | 2.0100 | 4,000 |
|
Apr 9, 2026
|
1.7000 | 1.7140 | 1.7000 | 1.7140 | 1.7140 | - |
|
Apr 8, 2026
|
1.8640 | 1.9480 | 1.8640 | 1.8900 | 1.8900 | 4,265 |
|
Apr 7, 2026
|
1.7440 | 1.9160 | 1.7440 | 1.9160 | 1.9160 | 13,690 |
|
Apr 2, 2026
|
1.6400 | 1.7200 | 1.5300 | 1.5300 | 1.5300 | 1,500 |
|
Apr 1, 2026
|
1.6500 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 60 |
|
Mar 31, 2026
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
|
Mar 30, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Mar 27, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 10,000 |
|
Mar 26, 2026
|
1.6400 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 1,381 |
|
Mar 25, 2026
|
1.5100 | 1.5900 | 1.5100 | 1.5900 | 1.5900 | - |
|
Mar 24, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Mar 23, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Mar 20, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
|
Mar 19, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Mar 18, 2026
|
1.8200 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 250 |
|
Mar 17, 2026
|
1.8400 | 1.8600 | 1.7600 | 1.7600 | 1.7600 | 1,200 |
|
Mar 16, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Mar 13, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 500 |
|
Mar 12, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 400 |
|
Mar 11, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Mar 10, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Mar 9, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Mar 6, 2026
|
1.6500 | 1.7700 | 1.5600 | 1.6000 | 1.6000 | 3,356 |
|
Mar 5, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.7100 | 1.7100 | - |
|
Mar 4, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 2,500 |
|
Mar 3, 2026
|
1.8100 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 1,100 |
|
Mar 2, 2026
|
1.9000 | 1.9700 | 1.8600 | 1.8600 | 1.8600 | 7,305 |
|
Feb 27, 2026
|
1.8200 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 1,700 |
|
Feb 26, 2026
|
1.7500 | 1.8500 | 1.7100 | 1.7100 | 1.7100 | 2,618 |
|
Feb 25, 2026
|
1.6100 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | 750 |
|
Feb 24, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5900 | 1.5900 | 2,500 |
|
Feb 23, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 100 |
|
Feb 20, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Feb 19, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
Feb 18, 2026
|
1.4200 | 1.5800 | 1.4200 | 1.5800 | 1.5800 | 1,000 |
|
Feb 17, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.5200 | 1.5200 | 350 |
|
Feb 16, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Feb 13, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 90 |
|
Feb 12, 2026
|
1.6000 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 1,314 |
|
Feb 11, 2026
|
1.6000 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 5,000 |
|
Feb 10, 2026
|
1.4500 | 1.6000 | 1.4400 | 1.6000 | 1.6000 | 3,450 |
|
Feb 9, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 2,250 |
|
Feb 6, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2900 | 1.2900 | - |
|
Feb 5, 2026
|
1.3200 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 2,500 |
|
Feb 4, 2026
|
1.4400 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 5,000 |
|
Feb 3, 2026
|
1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 200 |
|
Feb 2, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 737 |
|
Jan 30, 2026
|
1.4700 | 1.4700 | 1.3500 | 1.3500 | 1.3500 | 1,500 |
|
Jan 29, 2026
|
1.4700 | 1.5600 | 1.4700 | 1.5600 | 1.5600 | 2,841 |
|
Jan 28, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2,000 |
|
Jan 27, 2026
|
1.5400 | 1.6700 | 1.5400 | 1.6000 | 1.6000 | 11,600 |
|
Jan 26, 2026
|
1.5400 | 1.6200 | 1.4500 | 1.6200 | 1.6200 | 29,680 |
|
Jan 23, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Jan 22, 2026
|
1.4800 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 3,000 |
|
Jan 21, 2026
|
1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 2,500 |
|
Jan 20, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.3800 | 1.3800 | 2,650 |
|
Jan 19, 2026
|
1.6100 | 1.8000 | 1.5900 | 1.8000 | 1.8000 | 3,368 |
|
Jan 16, 2026
|
1.5500 | 1.6600 | 1.5400 | 1.6000 | 1.6000 | 12,710 |
|
Jan 15, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Jan 14, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 34,000 |
|
Jan 13, 2026
|
1.3800 | 1.5000 | 1.3800 | 1.5000 | 1.5000 | 501 |
|
Jan 12, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Jan 9, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Jan 8, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 1,000 |
|
Jan 7, 2026
|
1.2000 | 1.4500 | 1.1800 | 1.4500 | 1.4500 | 8,029 |
|
Jan 6, 2026
|
1.0100 | 1.2500 | 1.0100 | 1.1800 | 1.1800 | 2,000 |
|
Jan 5, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0500 | 1.0500 | 3,850 |
|
Jan 2, 2026
|
0.9200 | 0.9950 | 0.9200 | 0.9450 | 0.9450 | 3,500 |
|
Dec 30, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Dec 29, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 23, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 22, 2025
|
0.9300 | 1.1200 | 0.9300 | 1.1000 | 1.1000 | 12,000 |
|
Dec 19, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Dec 18, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Dec 17, 2025
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Dec 16, 2025
|
0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | 1,000 |
|
Dec 15, 2025
|
0.8650 | 0.9150 | 0.8650 | 0.9150 | 0.9150 | - |
|
Dec 12, 2025
|
0.8550 | 0.8700 | 0.8550 | 0.8700 | 0.8700 | - |
|
Dec 11, 2025
|
0.9050 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | - |
|
Dec 10, 2025
|
0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | - |
|
Dec 9, 2025
|
0.9550 | 0.9650 | 0.9550 | 0.9650 | 0.9650 | 1,000 |
|
Dec 8, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Dec 5, 2025
|
0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | - |
|
Dec 4, 2025
|
0.9750 | 0.9750 | 0.9300 | 0.9300 | 0.9300 | - |
|
Dec 3, 2025
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Dec 2, 2025
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
|
Dec 1, 2025
|
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 250 |
|
Nov 28, 2025
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Nov 27, 2025
|
0.7550 | 0.8100 | 0.7550 | 0.8100 | 0.8100 | 1,000 |
|
Nov 26, 2025
|
0.6450 | 0.7500 | 0.6450 | 0.6700 | 0.6700 | 151 |
|
Nov 25, 2025
|
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
|
Nov 24, 2025
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Nov 21, 2025
|
0.7900 | 0.7900 | 0.7550 | 0.7550 | 0.7550 | - |
|
Nov 20, 2025
|
0.8800 | 0.9100 | 0.8000 | 0.8000 | 0.8000 | - |
|
Nov 19, 2025
|
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,000 |
|
Nov 18, 2025
|
0.7250 | 0.8350 | 0.7250 | 0.7400 | 0.7400 | 2,650 |
|
Nov 17, 2025
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Nov 14, 2025
|
1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 5,800 |
|
Nov 13, 2025
|
1.2400 | 1.2400 | 1.1000 | 1.1000 | 1.1000 | - |
|
Nov 12, 2025
|
1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 90 |
|
Nov 11, 2025
|
1.3100 | 1.4500 | 1.3100 | 1.4500 | 1.4500 | 5,300 |
|
Nov 10, 2025
|
1.2200 | 1.3200 | 1.2200 | 1.3200 | 1.3200 | - |
|
Nov 7, 2025
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Nov 6, 2025
|
1.1300 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 50 |
|
Nov 5, 2025
|
1.0300 | 1.1500 | 1.0300 | 1.1100 | 1.1100 | - |
|
Nov 4, 2025
|
1.0900 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | - |
|
Nov 3, 2025
|
1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 600 |
