LSE - Delayed Quote
GBp
Reckitt Benckiser Group plc (RKT.L)
5,408.00
+126.00
(+2.39%)
At close: October 30 at 4:36:04 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,364.00
5,450.00
5,338.00
5,408.00
5,408.00
1,278,354
Oct 29, 2026
5,214.00
5,310.00
5,186.00
5,282.00
5,282.00
659,933
Oct 28, 2026
5,210.00
5,312.00
5,162.00
5,224.00
5,224.00
1,183,650
Oct 27, 2026
5,100.00
5,288.00
5,052.00
5,218.00
5,218.00
2,459,766
Oct 26, 2026
5,554.00
5,570.00
5,484.00
5,484.00
5,484.00
830,681
Oct 23, 2026
5,604.00
5,624.00
5,522.00
5,536.00
5,536.00
1,309,422
Oct 22, 2026
5,446.00
5,596.00
5,420.00
5,578.00
5,578.00
1,725,638
Oct 21, 2026
5,466.00
5,502.00
5,426.00
5,430.00
5,430.00
2,064,051
Oct 20, 2026
5,508.00
5,530.00
5,470.00
5,518.00
5,518.00
2,012,786
Oct 19, 2026
5,552.00
5,570.00
5,462.00
5,484.00
5,484.00
1,217,142
Oct 16, 2026
5,418.00
5,584.00
5,414.00
5,584.00
5,584.00
1,329,423
Oct 15, 2026
5,420.00
5,514.00
5,392.00
5,486.00
5,486.00
1,940,230
Oct 14, 2026
5,280.00
5,378.00
5,266.00
5,364.00
5,364.00
1,203,297
Oct 13, 2026
5,246.00
5,330.00
5,234.00
5,258.00
5,258.00
2,169,051
Oct 12, 2026
5,162.00
5,239.00
5,162.00
5,216.00
5,216.00
1,001,146
Oct 9, 2026
5,132.00
5,148.00
5,100.00
5,132.00
5,132.00
1,055,516
Oct 8, 2026
5,088.00
5,124.00
5,046.00
5,072.00
5,072.00
1,271,277
Oct 7, 2026
5,040.00
5,134.00
5,012.00
5,106.00
5,106.00
1,136,404
Oct 6, 2026
4,921.00
4,977.00
4,918.00
4,977.00
4,977.00
1,330,815
Oct 5, 2026
4,939.00
4,979.00
4,889.00
4,889.00
4,889.00
1,045,111
Oct 2, 2026
4,901.00
4,957.00
4,888.00
4,925.00
4,925.00
943,858
Oct 1, 2026
4,951.00
4,995.00
4,883.00
4,907.00
4,907.00
1,718,610
Sep 30, 2026
4,910.00
5,096.00
4,910.00
4,992.00
4,992.00
2,583,838
Sep 29, 2026
4,896.00
4,917.00
4,850.00
4,890.00
4,890.00
1,447,958
Sep 28, 2026
4,941.00
4,997.00
4,897.00
4,897.00
4,897.00
659,560
Sep 25, 2026
4,899.00
4,938.00
4,883.00
4,905.00
4,905.00
1,720,197
Sep 24, 2026
4,975.00
4,998.00
4,910.00
4,923.00
4,923.00
1,045,699
Sep 23, 2026
5,034.00
5,084.00
4,967.00
4,967.00
4,967.00
985,852
Sep 22, 2026
4,984.00
5,066.00
4,969.00
5,004.00
5,004.00
1,264,287
Sep 21, 2026
4,913.00
4,979.00
4,888.87
4,979.00
4,979.00
858,069
Sep 18, 2026
4,996.00
5,000.00
4,921.00
4,928.00
4,928.00
3,187,488
Sep 17, 2026
5,082.00
5,084.00
4,981.00
5,006.00
5,006.00
3,084,556
Sep 16, 2026
5,080.00
5,082.00
5,012.00
5,056.00
5,056.00
1,193,238
Sep 15, 2026
5,094.00
5,144.00
5,034.00
5,066.00
5,066.00
1,894,449
Sep 14, 2026
5,018.00
5,136.00
5,018.00
5,120.00
5,120.00
1,049,717
Sep 11, 2026
5,050.00
5,082.00
4,993.00
5,000.00
5,000.00
1,403,077
Sep 10, 2026
4,972.00
5,058.00
4,958.00
5,058.00
5,058.00
1,420,681
Sep 9, 2026
5,040.00
5,120.00
4,971.00
4,988.00
4,988.00
1,179,896
Sep 8, 2026
5,084.00
5,141.18
5,026.00
5,046.00
5,046.00
1,048,983
Sep 7, 2026
5,050.00
5,116.00
5,046.00
5,090.00
5,090.00
648,509
Sep 4, 2026
5,064.00
5,142.00
5,054.00
5,114.00
5,114.00
879,168
Sep 3, 2026
5,224.00
5,232.00
5,080.00
5,080.00
5,080.00
1,083,793
Sep 2, 2026
5,320.00
5,330.00
5,210.00
5,226.00
5,226.00
2,305,366
Sep 1, 2026
5,388.00
5,436.00
5,296.00
5,360.00
5,360.00
2,803,832
Aug 28, 2026
5,110.00
5,152.00
5,100.00
5,132.00
5,132.00
1,295,533
Aug 27, 2026
5,136.00
5,158.00
5,072.00
5,116.00
5,116.00
818,083
Aug 26, 2026
5,156.00
5,214.00
5,144.00
5,158.00
5,158.00
1,855,516
Aug 25, 2026
5,182.00
5,194.00
5,124.00
5,150.00
5,150.00
1,227,617
Aug 24, 2026
5,150.00
5,182.00
5,116.00
5,180.00
5,180.00
818,622
Aug 21, 2026
5,002.00
5,166.00
5,002.00
5,142.00
5,142.00
1,574,615
Aug 20, 2026
5,000.00
5,034.00
4,976.00
4,997.00
4,997.00
1,279,621
Aug 19, 2026
4,984.00
5,034.00
4,961.00
4,994.00
4,994.00
990,327
Aug 18, 2026
5,024.00
5,028.00
4,973.00
4,990.00
4,990.00
977,307
Aug 17, 2026
5,100.00
5,176.00
5,002.00
5,026.00
5,026.00
3,139,410
Aug 14, 2026
5,140.00
5,158.00
5,088.00
5,114.00
5,114.00
2,995,039
Aug 13, 2026
5,140.00
5,198.58
5,126.00
5,140.00
5,140.00
1,377,607
Aug 12, 2026
5,276.00
5,316.00
5,100.00
5,138.00
5,138.00
1,312,759
Aug 11, 2026
5,268.00
5,306.00
5,250.00
5,284.00
5,284.00
2,522,604
Aug 10, 2026
5,296.00
5,302.00
5,214.00
5,284.00
5,284.00
1,338,587
Aug 7, 2026
5,242.00
5,332.00
5,240.00
5,306.00
5,306.00
1,887,806
Aug 6, 2026
88.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
5,286.00
5,362.00
5,248.00
5,248.00
5,248.00
1,651,741
Aug 5, 2026
5,300.00
5,440.00
5,292.00
5,342.00
5,341.11
3,062,400
Aug 4, 2026
5,278.00
5,306.00
5,244.00
5,272.00
5,271.13
1,194,300
Aug 3, 2026
5,238.00
5,342.00
5,236.88
5,280.00
5,279.12
1,799,032
Jul 31, 2026
5,270.00
5,290.00
5,192.00
5,240.00
5,239.13
1,185,761
Jul 30, 2026
5,362.00
5,392.00
5,274.00
5,300.00
5,299.12
2,282,574
Jul 29, 2026
5,500.00
5,562.00
5,284.00
5,400.00
5,399.10
2,467,568
Jul 28, 2026
5,132.00
5,207.00
5,120.00
5,176.00
5,175.14
1,148,402
Jul 27, 2026
5,018.00
5,078.00
4,979.00
5,026.00
5,025.17
1,485,496
Jul 24, 2026
4,949.00
4,971.00
4,917.00
4,950.00
4,949.18
652,566
Jul 23, 2026
5,020.00
5,032.00
4,895.00
4,938.00
4,937.18
1,122,033
Jul 22, 2026
5,004.00
5,678.00
4,973.00
5,034.00
5,033.17
990,829
Jul 21, 2026
5,044.00
5,062.00
4,938.00
4,938.00
4,937.18
768,046
Jul 20, 2026
5,040.00
5,080.00
5,006.00
5,068.00
5,067.16
861,331
Jul 17, 2026
5,138.00
5,150.00
5,058.00
5,086.00
5,085.16
1,466,591
Jul 16, 2026
4,955.00
5,094.00
4,924.00
5,092.00
5,091.16
1,169,430
Jul 15, 2026
4,945.00
5,002.00
4,907.00
5,000.00
4,999.17
1,467,503
Jul 14, 2026
4,988.00
5,002.00
4,932.00
4,973.00
4,972.18
788,782
Jul 13, 2026
5,038.00
5,076.00
5,018.00
5,022.00
5,021.17
832,150
Jul 10, 2026
5,010.00
5,054.00
4,982.00
5,018.00
5,017.17
1,983,301
Jul 9, 2026
5,040.00
5,570.00
4,988.00
4,997.00
4,996.17
562,849
Jul 8, 2026
5,168.00
5,172.00
5,028.00
5,066.00
5,065.16
1,264,270
Jul 7, 2026
5,156.00
5,850.00
5,146.00
5,194.00
5,193.14
1,061,059
Jul 6, 2026
5,114.00
5,154.00
5,068.00
5,088.00
5,087.16
1,384,827
Jul 3, 2026
5,172.00
5,236.00
5,048.00
5,112.00
5,111.15
870,945
Jul 2, 2026
4,995.00
5,132.00
4,995.00
5,128.00
5,127.15
1,125,372
Jul 1, 2026
4,909.00
5,008.00
4,902.00
4,988.00
4,987.17
1,048,868
Jun 30, 2026
4,937.00
4,962.00
4,898.69
4,911.00
4,910.19
1,371,593
Jun 29, 2026
4,918.00
4,976.00
3,946.00
4,942.00
4,941.18
1,565,384
Jun 26, 2026
4,843.00
4,956.00
4,830.25
4,931.00
4,930.18
1,590,707
Jun 25, 2026
4,778.00
4,851.00
4,759.00
4,827.00
4,826.20
1,962,861
Jun 24, 2026
4,651.00
4,778.00
4,625.00
4,778.00
4,777.21
1,324,722
Jun 23, 2026
4,618.00
4,673.00
4,602.00
4,655.00
4,654.23
1,005,290
Jun 22, 2026
4,593.00
4,626.00
4,571.00
4,625.00
4,624.23
1,580,660
Jun 19, 2026
4,644.00
4,659.00
4,611.00
4,614.00
4,613.23
6,621,156
Jun 18, 2026
4,554.00
4,649.00
4,539.00
4,649.00
4,648.23
1,557,864
Jun 17, 2026
4,635.00
4,649.00
4,580.00
4,601.00
4,600.24
1,153,017
Jun 16, 2026
4,659.00
4,661.58
4,597.86
4,640.00
4,639.23
1,087,092
Jun 15, 2026
4,671.00
4,709.00
4,608.00
4,612.00
4,611.23
1,482,080
Jun 12, 2026
4,607.00
4,809.00
3,664.00
4,638.00
4,637.23
1,635,979
Jun 11, 2026
4,643.00
4,648.00
4,580.00
4,580.00
4,579.24
1,927,203
Jun 10, 2026
4,567.00
4,648.00
4,552.00
4,648.00
4,647.23
1,895,426
Jun 9, 2026
4,517.00
5,124.00
4,507.00
4,540.00
4,539.25
1,391,918
Jun 8, 2026
4,562.00
4,579.00
3,866.00
4,536.00
4,535.25
1,335,282
Jun 5, 2026
4,511.00
5,134.00
4,487.00
4,549.00
4,548.25
1,007,863
Jun 4, 2026
4,477.00
4,519.00
4,448.00
4,465.00
4,464.26
2,546,669
Jun 3, 2026
4,455.00
4,498.00
4,448.00
4,476.00
4,475.26
1,506,814
Jun 2, 2026
4,505.00
4,537.00
4,421.00
4,443.00
4,442.26
3,233,668
Jun 1, 2026
4,574.00
4,621.33
4,478.00
4,487.00
4,486.26
1,420,252
May 29, 2026
4,705.00
4,708.00
4,591.00
4,591.00
4,590.24
3,324,409
May 28, 2026
4,754.00
4,782.00
4,683.00
4,683.00
4,682.22
1,332,654
May 27, 2026
4,670.00
4,782.00
3,954.00
4,779.00
4,778.21
1,108,013
May 26, 2026
4,693.00
4,741.00
4,652.00
4,652.00
4,651.23
1,234,562
May 22, 2026
4,761.00
4,761.00
4,673.00
4,673.00
4,672.22
930,818
May 21, 2026
4,691.00
4,739.00
4,663.00
4,726.00
4,725.22
1,632,202
May 20, 2026
4,716.00
4,731.00
4,650.00
4,714.00
4,713.22
2,155,410
May 19, 2026
4,717.00
4,767.00
4,694.00
4,767.00
4,766.21
2,000,253
May 18, 2026
4,583.00
4,696.00
4,580.00
4,696.00
4,695.22
1,425,480
May 15, 2026
4,538.00
4,597.00
4,526.00
4,597.00
4,596.24
3,775,190
May 14, 2026
4,540.00
4,585.00
4,531.00
4,546.00
4,545.25
2,196,824
May 13, 2026
4,547.00
4,570.00
4,518.00
4,518.00
4,517.25
2,056,261
May 12, 2026
4,535.00
4,582.00
4,527.00
4,575.00
4,574.24
5,691,038
May 11, 2026
4,652.00
4,655.00
4,533.00
4,533.00
4,532.25
2,610,163
May 8, 2026
4,678.00
4,711.00
4,646.00
4,671.00
4,670.23
1,318,733
May 7, 2026
4,752.00
4,773.00
4,686.00
4,686.00
4,685.22
3,384,227
May 6, 2026
4,656.00
4,746.00
4,655.00
4,705.00
4,704.22
2,570,418
May 5, 2026
4,651.00
4,689.00
4,582.00
4,613.00
4,612.23
3,301,631
May 1, 2026
4,702.00
4,722.00
4,664.00
4,713.00
4,712.22
1,678,774
Apr 30, 2026
4,650.00
4,709.00
4,632.00
4,678.00
4,677.22
2,388,306
Apr 29, 2026
4,742.00
4,744.00
4,640.18
4,643.00
4,642.23
1,238,733
Apr 28, 2026
4,716.00
4,766.00
4,715.00
4,746.00
4,745.21
1,897,673
Apr 27, 2026
4,759.00
4,772.00
4,701.00
4,721.00
4,720.22
6,841,799
Apr 24, 2026
4,787.00
4,823.00
4,754.00
4,773.00
4,772.21
3,609,574
Apr 23, 2026
4,769.00
4,799.00
4,707.00
4,775.00
4,774.21
3,393,497
Apr 22, 2026
4,630.00
4,730.95
4,574.00
4,692.00
4,691.22
4,576,879
Apr 21, 2026
5,094.00
5,108.00
4,918.00
4,918.00
4,917.18
3,373,570
Apr 20, 2026
5,154.00
5,156.00
5,086.00
5,094.00
5,093.15
1,081,411
Apr 17, 2026
5,054.00
5,190.00
5,044.00
5,180.00
5,179.14
1,763,235
Apr 16, 2026
5,028.00
5,044.00
5,008.00
5,008.00
5,007.17
1,411,625
Apr 15, 2026
5,076.00
5,090.27
5,006.00
5,008.00
5,007.17
1,392,344
Apr 14, 2026
5,048.00
5,126.00
5,048.00
5,066.00
5,065.16
1,177,853
Apr 13, 2026
5,116.00
5,166.00
5,070.00
5,080.00
5,079.16
2,044,560
Apr 10, 2026
5,100.00
5,218.00
5,060.00
5,160.00
5,159.14
1,236,794
Apr 9, 2026
127.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
5,228.00
5,244.00
5,142.00
5,180.00
5,179.14
1,401,043
Apr 8, 2026
5,368.00
5,406.00
5,326.00
5,344.00
5,341.84
3,245,615
Apr 7, 2026
5,222.00
5,258.00
5,122.00
5,160.00
5,157.91
1,174,671
Apr 2, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,185.90
2,062,926
Apr 1, 2026
5,184.00
5,214.00
5,118.00
5,184.00
5,181.90
1,446,356
Mar 31, 2026
5,194.00
5,224.00
5,088.00
5,088.00
5,085.94
1,923,953
Mar 30, 2026
5,166.00
5,203.36
5,024.54
5,102.00
5,099.93
2,518,967
Mar 27, 2026
5,072.00
5,232.00
5,064.00
5,164.00
5,161.91
1,804,699
Mar 26, 2026
5,104.00
5,136.00
5,074.00
5,074.00
5,071.94
1,601,587
Mar 25, 2026
5,114.00
5,140.00
4,965.00
5,104.00
5,101.93
1,379,482
Mar 24, 2026
5,098.00
5,166.73
5,038.00
5,110.00
5,107.93
2,425,706
Mar 23, 2026
5,038.00
5,138.00
4,983.00
5,080.00
5,077.94
4,033,320
Mar 20, 2026
5,186.00
5,216.00
5,096.00
5,096.00
5,093.94
3,286,566
Mar 19, 2026
5,250.00
5,280.00
5,138.00
5,138.00
5,135.92
1,991,209
Mar 18, 2026
5,430.00
5,448.00
5,300.00
5,328.00
5,325.84
1,403,238
Mar 17, 2026
5,466.00
5,500.00
5,430.00
5,430.00
5,427.80
1,072,105
Mar 16, 2026
5,376.00
5,520.00
5,376.00
5,484.00
5,481.78
1,585,912
Mar 13, 2026
5,278.00
5,368.00
5,252.00
5,356.00
5,353.83
1,395,731
Mar 12, 2026
5,390.00
5,406.00
5,316.00
5,316.00
5,313.85
1,869,882
Mar 11, 2026
5,444.00
5,462.00
5,364.00
5,388.00
5,385.82
1,718,119
Mar 10, 2026
5,480.00
5,558.00
5,446.00
5,482.00
5,479.78
1,393,549
Mar 9, 2026
5,528.00
5,544.00
5,442.00
5,472.00
5,469.78
2,945,013
Mar 6, 2026
5,700.00
5,720.00
5,502.00
5,580.00
5,577.74
2,046,679
Mar 5, 2026
5,976.00
6,020.00
5,558.00
5,700.00
5,697.69
3,848,723
Mar 4, 2026
6,106.00
6,186.00
6,050.00
6,050.00
6,047.55
1,391,427
Mar 3, 2026
6,288.00
6,296.00
6,064.00
6,130.00
6,127.52
1,506,065
Mar 2, 2026
6,454.00
6,435.27
6,358.00
6,360.00
6,357.42
1,108,093
Feb 27, 2026
6,364.00
6,512.65
6,338.00
6,512.00
6,509.36
2,752,151
Feb 26, 2026
6,342.00
6,410.00
6,328.00
6,366.00
6,363.42
1,235,977
Feb 25, 2026
6,384.00
6,402.00
6,278.00
6,346.00
6,343.43
6,739,879
Feb 24, 2026
6,422.00
6,454.00
6,370.00
6,392.00
6,389.41
1,630,610
Feb 23, 2026
6,430.00
6,436.00
6,338.00
6,398.00
6,395.41
1,305,640
Feb 20, 2026
6,480.00
6,488.00
6,380.00
6,416.00
6,413.40
2,329,750
Feb 19, 2026
6,472.00
6,514.00
6,434.00
6,456.00
6,453.39
1,196,610
Feb 18, 2026
6,446.00
6,492.00
6,432.00
6,474.00
6,471.38
911,527
Feb 17, 2026
6,420.00
6,478.00
6,420.00
6,446.00
6,443.39
3,390,627
Feb 16, 2026
6,466.00
6,480.00
6,418.00
6,420.00
6,417.40
3,659,144
Feb 13, 2026
6,416.00
6,468.00
6,322.00
6,468.00
6,465.38
7,909,014
Feb 12, 2026
6,350.00
6,394.00
6,234.00
6,394.00
6,391.41
1,227,553
Feb 11, 2026
6,346.00
6,390.00
6,228.00
6,314.00
6,311.44
1,226,011
Feb 10, 2026
6,330.00
6,330.00
6,258.00
6,316.00
6,313.44
1,797,717
Feb 9, 2026
6,404.00
6,434.00
6,270.00
6,310.00
6,307.44
3,987,939
Feb 6, 2026
6,390.00
6,434.00
6,338.00
6,400.00
6,397.41
2,619,852
Feb 5, 2026
6,264.00
6,414.00
6,231.00
6,414.00
6,411.40
1,884,803
Feb 4, 2026
6,116.00
6,350.00
6,102.00
6,274.00
6,271.46
1,527,774
Feb 3, 2026
6,169.00
6,169.00
6,017.00
6,127.00
6,124.52
1,094,413
Feb 2, 2026
244.7917
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
5,946.00
6,229.00
5,946.00
6,182.00
6,179.50
1,122,299
Feb 2, 2026
24:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
6,231.25
6,362.50
6,219.63
6,345.83
6,340.82
855,112
Jan 29, 2026
6,162.50
6,281.25
6,158.33
6,241.67
6,236.73
6,565,103
Jan 28, 2026
6,181.25
6,237.50
6,166.67
6,187.50
6,182.61
1,437,018
Jan 27, 2026
6,200.00
6,222.92
6,154.17
6,210.42
6,205.51
1,021,892
Jan 26, 2026
6,200.00
6,227.08
5,975.00
6,202.08
6,197.18
2,975,015
Jan 23, 2026
6,352.08
6,364.58
6,252.08
6,268.75
6,263.79
1,222,498
Jan 22, 2026
6,289.58
6,395.83
6,250.00
6,368.75
6,363.71
3,426,432
Jan 21, 2026
6,395.83
6,395.83
6,185.42
6,291.67
6,286.69
1,322,685
Jan 20, 2026
6,356.25
6,379.17
6,310.42
6,360.42
6,355.39
7,622,184
Jan 19, 2026
6,341.67
6,391.67
6,341.67
6,370.83
6,365.80
709,151
Jan 16, 2026
6,385.42
6,437.50
6,352.08
6,370.83
6,365.80
1,551,536
Jan 15, 2026
6,458.33
6,468.75
6,395.83
6,402.08
6,397.02
3,436,559
Jan 14, 2026
6,416.67
6,454.17
6,379.17
6,441.67
6,436.57
929,957
Jan 13, 2026
6,489.58
6,510.42
6,431.25
6,447.92
6,442.82
2,536,571
Jan 12, 2026
6,441.67
6,487.50
6,422.92
6,487.50
6,482.37
1,163,683
Jan 9, 2026
6,433.33
6,522.92
6,389.58
6,433.33
6,428.25
1,903,289
Jan 8, 2026
6,270.83
6,439.58
6,254.17
6,427.08
6,422.00
2,185,612
Jan 7, 2026
6,304.17
6,354.17
6,258.33
6,306.25
6,301.26
777,443
Jan 6, 2026
6,233.33
6,375.00
6,220.83
6,312.50
6,307.51
1,243,143
Jan 5, 2026
6,231.25
6,258.33
6,147.92
6,237.50
6,232.57
1,636,348
Jan 2, 2026
6,243.75
6,302.08
6,203.47
6,231.25
6,226.32
1,006,152
Dec 31, 2025
6,270.83
6,275.00
6,252.08
6,252.08
6,247.14
231,923
Dec 30, 2025
6,243.75
6,262.50
6,216.67
6,262.50
6,257.55
777,764
Dec 29, 2025
6,237.50
6,250.00
6,206.25
6,247.92
6,242.98
554,137
Dec 24, 2025
6,229.17
6,252.08
6,210.42
6,227.08
6,222.16
295,235
Dec 23, 2025
6,247.92
6,285.42
6,221.67
6,235.42
6,230.49
965,699
Dec 22, 2025
6,291.67
6,298.33
6,231.25
6,258.33
6,253.39
1,011,180
Dec 19, 2025
6,241.67
6,333.33
6,237.50
6,333.33
6,328.33
3,093,607
Dec 18, 2025
6,231.25
6,291.67
6,200.00
6,275.00
6,270.04
1,401,168
Dec 17, 2025
6,204.17
6,285.42
6,204.17
6,250.00
6,245.06
996,355
Dec 16, 2025
6,268.75
6,277.08
6,204.17
6,204.17
6,199.26
2,975,814
Dec 15, 2025
6,206.25
6,266.67
6,183.33
6,225.00
6,220.08
1,050,468
Dec 12, 2025
6,247.92
6,291.67
6,212.50
6,250.00
6,245.06
2,268,892
Dec 11, 2025
6,210.42
6,302.08
6,185.63
6,279.17
6,274.20
1,230,864
Dec 10, 2025
6,141.67
6,231.25
6,141.67
6,202.08
6,197.18
989,560
Dec 9, 2025
6,177.08
6,260.42
6,135.42
6,164.58
6,159.71
603,092
Dec 8, 2025
6,193.75
6,231.27
6,133.33
6,147.92
6,143.06
1,620,672
Dec 5, 2025
6,160.42
6,220.83
6,158.33
6,216.67
6,211.75
898,201
Dec 4, 2025
6,154.17
6,214.58
6,135.42
6,152.08
6,147.22
1,735,856
Dec 3, 2025
6,254.17
6,256.25
6,160.42
6,170.83
6,165.96
1,432,139
Dec 2, 2025
6,266.67
6,266.67
6,110.42
6,229.17
6,224.24
1,340,093
Dec 1, 2025
6,202.08
6,247.92
6,139.58
6,243.75
6,238.81
971,373
Nov 28, 2025
6,108.33
6,118.75
6,066.67
6,095.83
6,091.01
920,404
Nov 27, 2025
6,137.50
6,143.75
6,091.67
6,118.75
6,113.91
1,695,189
Nov 26, 2025
6,104.17
6,166.67
6,050.00
6,137.50
6,132.65
2,220,599
Nov 25, 2025
6,075.00
6,125.00
6,064.58
6,114.58
6,109.75
1,675,719
Nov 24, 2025
6,191.67
6,191.67
6,067.41
6,091.67
6,086.85
2,813,316
Nov 21, 2025
6,085.42
6,164.58
6,077.08
6,154.17
6,149.30
1,454,164
Nov 20, 2025
6,039.58
6,093.47
6,020.83
6,066.67
6,061.87
2,274,828
Nov 19, 2025
6,022.92
6,079.17
6,016.67
6,018.75
6,013.99
1,143,955
Nov 18, 2025
6,106.25
6,127.08
6,039.58
6,062.50
6,057.71
740,288
Nov 17, 2025
6,093.75
6,141.67
6,068.75
6,137.50
6,132.65
1,742,428
Nov 14, 2025
6,087.50
6,106.25
6,014.58
6,093.75
6,088.93
999,683
Nov 13, 2025
6,137.50
6,150.70
6,064.58
6,079.17
6,074.36
1,826,712
Nov 12, 2025
6,135.42
6,158.33
6,118.75
6,137.50
6,132.65
788,679
Nov 11, 2025
6,137.50
6,172.92
6,110.42
6,145.83
6,140.97
3,016,484
Nov 10, 2025
6,075.00
6,147.92
6,064.58
6,114.58
6,109.75
2,688,857
Nov 7, 2025
6,068.75
6,104.17
6,052.08
6,104.17
6,099.34
1,367,890
Nov 6, 2025
6,116.67
6,139.58
6,085.42
6,085.42
6,080.61
1,818,840
Nov 5, 2025
6,118.75
6,135.42
6,077.08
6,133.33
6,128.48
2,596,383
Nov 4, 2025
6,029.17
6,120.83
5,995.93
6,120.83
6,115.99
2,628,044
Nov 3, 2025
6,022.92
6,112.50
6,018.75
6,052.08
6,047.30
1,765,938
Oct 31, 2025
6,089.58
6,091.67
6,027.08
6,058.33
6,053.54
1,019,475
Oct 30, 2025
6,081.25
6,093.75
6,045.83
6,070.83
6,066.03
6,866,900
