NYSE - Nasdaq Real Time Price
USD
Ralph Lauren Corporation (RL)
388.72
-2.53
(-0.65%)
As of 3:57:55 PM EDT. Market Open.
Trade RL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
392.71
394.77
386.18
389.15
389.15
354,784
Oct 27, 2026
383.95
393.00
382.31
391.25
391.25
474,900
Oct 26, 2026
377.40
389.74
377.40
386.95
386.95
598,700
Oct 23, 2026
377.19
379.23
370.97
377.40
377.40
412,500
Oct 22, 2026
377.25
383.99
375.45
381.95
381.95
405,200
Oct 21, 2026
378.49
383.16
376.98
380.66
380.66
424,700
Oct 20, 2026
382.12
384.72
370.69
378.42
378.42
682,100
Oct 19, 2026
386.57
388.94
380.99
381.77
381.77
468,600
Oct 16, 2026
392.01
393.93
382.81
385.50
385.50
419,400
Oct 15, 2026
380.15
393.79
377.96
391.07
391.07
815,600
Oct 14, 2026
372.02
377.00
370.96
375.27
375.27
502,400
Oct 13, 2026
376.49
379.32
371.84
373.75
373.75
320,300
Oct 12, 2026
369.86
374.85
368.95
373.24
373.24
347,600
Oct 9, 2026
369.07
371.80
365.68
371.28
371.28
367,800
Oct 8, 2026
358.38
367.90
356.28
367.39
367.39
481,600
Oct 7, 2026
364.22
364.53
357.65
361.14
361.14
454,200
Oct 6, 2026
367.14
368.92
362.45
368.67
368.67
491,600
Oct 5, 2026
365.02
368.19
361.27
365.54
365.54
446,300
Oct 2, 2026
362.73
367.98
359.27
363.37
363.37
559,300
Oct 1, 2026
354.38
365.62
353.43
362.66
362.66
619,600
Sep 30, 2026
358.22
359.89
353.49
355.07
355.07
533,400
Sep 29, 2026
359.12
361.10
349.49
355.92
355.92
425,600
Sep 28, 2026
354.55
358.45
351.25
357.16
357.16
564,200
Sep 25, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
346.95
357.38
345.21
357.10
357.10
752,700
Sep 24, 2026
339.86
354.16
336.99
351.86
350.86
944,400
Sep 23, 2026
345.57
346.17
337.21
337.47
336.51
697,400
Sep 22, 2026
346.43
348.51
341.14
346.06
345.08
698,600
Sep 21, 2026
337.99
340.45
333.52
339.82
338.85
666,200
Sep 18, 2026
332.85
335.10
330.93
335.10
334.15
1,051,300
Sep 17, 2026
345.00
346.73
332.08
333.08
332.13
486,900
Sep 16, 2026
338.82
345.45
335.22
338.36
337.40
672,200
Sep 15, 2026
339.16
340.58
334.16
335.23
334.28
636,800
Sep 14, 2026
335.72
342.15
335.47
341.43
340.46
514,100
Sep 11, 2026
340.61
342.84
331.85
339.09
338.13
641,200
Sep 10, 2026
333.72
340.17
331.35
336.67
335.71
968,600
Sep 9, 2026
343.73
346.50
335.56
335.61
334.66
621,500
Sep 8, 2026
354.35
358.01
346.06
347.23
346.24
915,300
Sep 4, 2026
340.87
352.49
340.87
351.20
350.20
682,900
Sep 3, 2026
337.99
344.54
335.22
344.20
343.22
762,600
Sep 2, 2026
344.59
345.59
335.21
336.50
335.54
787,800
Sep 1, 2026
341.98
345.75
339.03
340.82
339.85
812,800
Aug 31, 2026
356.05
356.05
343.00
346.90
345.91
802,000
Aug 28, 2026
356.00
357.25
350.01
354.04
353.03
512,000
Aug 27, 2026
358.28
361.99
350.80
351.90
350.90
753,900
Aug 26, 2026
364.24
365.51
357.46
362.32
361.29
487,100
Aug 25, 2026
374.12
374.12
362.22
362.60
361.57
611,500
Aug 24, 2026
371.38
375.63
367.33
370.82
369.77
570,800
Aug 21, 2026
378.49
380.00
371.29
372.59
371.53
533,900
Aug 20, 2026
374.73
374.73
365.69
372.52
371.46
574,500
Aug 19, 2026
384.00
384.00
377.11
377.96
376.89
328,600
Aug 18, 2026
380.31
385.52
377.54
378.25
377.17
466,600
Aug 17, 2026
384.91
386.74
379.26
379.31
378.23
476,400
Aug 14, 2026
386.83
391.61
382.84
388.92
387.81
459,800
Aug 13, 2026
396.63
397.85
385.01
387.39
386.29
576,300
Aug 12, 2026
402.62
403.54
388.38
396.35
395.22
593,300
Aug 11, 2026
404.18
406.52
396.04
397.72
396.59
581,000
Aug 10, 2026
399.56
407.79
395.92
406.89
405.73
708,200
Aug 7, 2026
395.56
400.45
386.29
395.53
394.41
709,500
Aug 6, 2026
375.00
411.19
371.93
395.83
394.71
1,263,700
Aug 5, 2026
379.76
392.47
379.76
380.78
379.70
987,400
Aug 4, 2026
382.51
385.00
376.70
377.92
376.85
924,600
Aug 3, 2026
392.00
392.94
373.45
380.17
379.09
602,700
Jul 31, 2026
386.79
387.29
380.10
380.34
379.26
439,200
Jul 30, 2026
378.16
388.13
376.00
385.91
384.81
427,500
Jul 29, 2026
372.92
379.93
367.57
375.68
374.61
577,500
Jul 28, 2026
382.72
388.03
377.22
377.46
376.39
501,000
Jul 27, 2026
374.24
383.57
374.23
379.94
378.86
536,300
Jul 24, 2026
368.65
379.87
366.93
373.58
372.52
315,800
Jul 23, 2026
381.45
382.12
370.17
371.69
370.63
512,200
Jul 22, 2026
383.37
388.16
381.62
387.14
386.04
474,300
Jul 21, 2026
385.75
387.82
381.00
382.93
381.84
479,900
Jul 20, 2026
383.49
387.54
374.55
376.48
375.41
409,600
Jul 17, 2026
386.15
388.13
378.85
380.45
379.37
549,500
Jul 16, 2026
372.11
389.11
370.41
388.11
387.01
682,900
Jul 15, 2026
367.70
381.09
367.59
374.08
373.02
515,000
Jul 14, 2026
378.06
380.86
367.00
368.97
367.92
628,200
Jul 13, 2026
394.88
397.82
371.84
374.49
373.43
908,800
Jul 10, 2026
387.91
399.00
387.87
394.90
393.78
434,000
Jul 9, 2026
381.26
389.82
379.61
387.58
386.48
648,000
Jul 8, 2026
393.02
393.02
380.15
380.36
379.28
780,900
Jul 7, 2026
399.00
399.32
392.77
395.31
394.19
447,600
Jul 6, 2026
401.64
402.38
392.53
396.32
395.19
633,200
Jul 2, 2026
397.55
405.71
392.36
398.22
397.09
627,800
Jul 1, 2026
402.05
404.62
396.60
398.02
396.89
499,700
Jun 30, 2026
395.73
407.55
395.19
401.41
400.27
535,300
Jun 29, 2026
409.59
411.96
396.64
397.61
396.48
724,700
Jun 26, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
407.32
418.63
407.32
411.16
409.99
1,392,900
Jun 25, 2026
414.64
417.92
408.48
410.11
407.95
503,900
Jun 24, 2026
408.84
417.07
408.84
414.25
412.07
541,200
Jun 23, 2026
405.51
408.98
398.22
407.01
404.86
590,100
Jun 22, 2026
414.95
419.86
408.65
410.92
408.75
628,200
Jun 18, 2026
412.23
418.21
407.08
413.01
410.83
1,136,000
Jun 17, 2026
405.76
417.02
403.39
403.85
401.72
909,200
Jun 16, 2026
414.85
416.52
405.94
406.75
404.61
558,900
Jun 15, 2026
413.93
421.60
410.85
412.36
410.19
1,191,800
Jun 12, 2026
400.00
405.49
396.13
403.98
401.85
794,800
Jun 11, 2026
379.41
395.16
379.01
393.30
391.23
453,900
Jun 10, 2026
388.47
391.02
375.62
376.43
374.44
899,200
Jun 9, 2026
378.29
393.42
374.26
391.16
389.10
806,100
Jun 8, 2026
365.02
375.81
364.06
372.85
370.88
700,700
Jun 5, 2026
365.05
369.41
360.65
366.55
364.62
593,000
Jun 4, 2026
360.28
366.88
355.00
366.72
364.79
682,800
Jun 3, 2026
362.54
363.73
357.75
359.43
357.53
486,500
Jun 2, 2026
364.23
367.27
358.13
363.51
361.59
643,900
Jun 1, 2026
361.76
371.12
360.61
366.31
364.38
674,900
May 29, 2026
369.39
369.75
362.50
363.90
361.98
918,700
May 28, 2026
372.01
378.76
370.15
370.77
368.81
550,000
May 27, 2026
387.37
389.06
375.78
376.23
374.25
715,100
May 26, 2026
385.00
392.10
381.04
381.78
379.77
949,100
May 22, 2026
377.18
381.31
371.57
377.78
375.79
885,600
May 21, 2026
363.00
381.89
356.85
374.90
372.92
2,116,500
May 20, 2026
321.00
335.86
317.23
329.24
327.50
1,426,700
May 19, 2026
328.75
329.76
320.21
320.69
319.00
1,020,800
May 18, 2026
326.57
333.25
324.53
325.87
324.15
878,000
May 15, 2026
332.01
332.01
325.59
326.81
325.09
549,900
May 14, 2026
333.54
335.25
330.00
334.05
332.29
566,900
May 13, 2026
335.81
338.27
327.78
331.62
329.87
797,000
May 12, 2026
339.23
341.78
330.63
337.14
335.36
966,900
May 11, 2026
356.12
356.67
340.01
343.10
341.29
616,500
May 8, 2026
357.92
363.56
353.32
358.45
356.56
578,500
May 7, 2026
372.69
373.60
352.18
353.55
351.69
842,100
May 6, 2026
367.46
374.94
360.81
372.15
370.19
430,600
May 5, 2026
357.42
361.21
352.49
360.02
358.12
358,000
May 4, 2026
360.58
363.34
350.47
354.29
352.42
435,400
May 1, 2026
360.98
364.57
357.57
362.21
360.30
398,800
Apr 30, 2026
362.94
364.21
358.01
358.64
356.75
584,900
Apr 29, 2026
363.88
366.49
359.00
359.45
357.55
381,600
Apr 28, 2026
371.11
373.36
364.52
366.87
364.94
370,300
Apr 27, 2026
370.85
371.96
362.87
370.38
368.43
394,400
Apr 24, 2026
372.23
375.06
369.34
371.24
369.28
359,600
Apr 23, 2026
379.00
382.55
369.99
371.14
369.18
504,900
Apr 22, 2026
389.09
389.53
371.59
375.29
373.31
427,300
Apr 21, 2026
389.37
393.41
380.92
386.77
384.73
672,500
Apr 20, 2026
385.87
391.12
382.50
389.52
387.47
500,200
Apr 17, 2026
377.42
388.92
377.42
386.88
384.84
690,200
Apr 16, 2026
372.67
375.50
366.31
369.70
367.75
507,100
Apr 15, 2026
369.79
375.54
366.35
369.36
367.41
473,200
Apr 14, 2026
378.77
384.96
372.12
373.00
371.03
552,200
Apr 13, 2026
372.31
378.07
367.83
376.98
374.99
752,000
Apr 10, 2026
383.10
385.04
373.28
379.87
377.87
429,200
Apr 9, 2026
373.83
387.26
372.34
385.14
383.11
489,800
Apr 8, 2026
368.00
376.88
366.94
375.40
373.42
687,100
Apr 7, 2026
355.00
355.00
347.39
349.53
347.69
483,800
Apr 6, 2026
352.36
359.04
349.45
358.59
356.70
557,700
Apr 2, 2026
345.95
355.98
340.23
348.02
346.18
672,500
Apr 1, 2026
347.23
357.50
344.27
353.01
351.15
677,900
Mar 31, 2026
331.83
346.50
331.83
343.99
342.18
874,500
Mar 30, 2026
330.27
332.92
325.90
326.60
324.88
823,600
Mar 27, 2026
0.913
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
329.16
334.68
324.34
327.82
326.09
655,900
Mar 26, 2026
343.54
347.39
333.35
333.64
330.97
530,800
Mar 25, 2026
349.89
354.02
340.90
345.93
343.16
444,400
Mar 24, 2026
340.15
346.16
337.74
343.50
340.75
748,500
Mar 23, 2026
336.14
347.68
335.71
339.11
336.40
658,300
Mar 20, 2026
338.00
341.55
327.00
329.87
327.23
913,100
Mar 19, 2026
338.86
344.34
335.05
340.21
337.49
696,500
Mar 18, 2026
346.68
349.91
341.46
341.62
338.89
582,300
Mar 17, 2026
343.99
351.88
341.38
349.21
346.42
769,300
Mar 16, 2026
334.11
342.65
333.74
339.24
336.53
432,000
Mar 13, 2026
337.30
337.58
329.18
330.73
328.09
557,800
Mar 12, 2026
333.31
339.00
330.00
335.09
332.41
454,500
Mar 11, 2026
345.40
348.36
338.32
338.95
336.24
542,800
Mar 10, 2026
344.03
354.07
342.33
346.17
343.40
343,100
Mar 9, 2026
331.17
345.26
325.02
344.12
341.37
788,900
Mar 6, 2026
352.58
352.58
337.10
338.36
335.65
691,000
Mar 5, 2026
356.90
360.11
350.26
353.42
350.59
603,300
Mar 4, 2026
362.85
368.00
356.94
359.81
356.93
447,000
Mar 3, 2026
342.23
362.70
340.72
360.88
357.99
1,159,800
Mar 2, 2026
354.25
358.46
347.00
354.13
351.30
642,300
Feb 27, 2026
374.22
375.57
360.12
362.60
359.70
807,400
Feb 26, 2026
378.39
384.77
377.63
378.85
375.82
415,300
Feb 25, 2026
375.35
378.64
370.85
377.07
374.06
491,800
Feb 24, 2026
365.97
375.42
364.93
374.13
371.14
493,600
Feb 23, 2026
379.94
384.56
358.00
365.04
362.12
977,400
Feb 20, 2026
375.73
389.15
374.80
385.03
381.95
509,600
Feb 19, 2026
377.00
379.57
370.45
376.84
373.83
376,700
Feb 18, 2026
368.02
380.86
368.02
378.08
375.06
510,800
Feb 17, 2026
374.05
375.50
364.50
370.50
367.54
681,000
Feb 13, 2026
362.86
372.50
358.66
369.18
366.23
539,600
Feb 12, 2026
363.29
368.75
357.63
363.06
360.16
891,800
Feb 11, 2026
360.42
365.15
357.50
359.51
356.64
793,600
Feb 10, 2026
349.54
362.64
347.01
356.18
353.33
952,700
Feb 9, 2026
342.91
350.69
336.88
348.15
345.37
717,600
Feb 6, 2026
341.90
347.23
337.09
342.89
340.15
925,500
Feb 5, 2026
325.48
341.51
320.00
338.66
335.95
2,250,000
Feb 4, 2026
355.93
358.46
343.69
354.70
351.86
1,193,600
Feb 3, 2026
357.82
358.08
348.24
354.04
351.21
796,900
Feb 2, 2026
352.80
357.13
350.36
356.54
353.69
481,400
Jan 30, 2026
353.47
356.98
352.13
353.41
350.58
461,300
Jan 29, 2026
352.62
360.49
349.58
355.09
352.25
429,100
Jan 28, 2026
357.25
357.78
350.13
352.99
350.17
647,400
Jan 27, 2026
361.96
362.68
355.62
357.79
354.93
479,500
Jan 26, 2026
367.42
369.48
356.12
360.32
357.44
427,600
Jan 23, 2026
362.57
367.83
361.81
367.37
364.43
401,800
Jan 22, 2026
371.86
377.07
361.08
363.80
360.89
400,200
Jan 21, 2026
363.02
373.42
362.48
369.58
366.62
709,100
Jan 20, 2026
360.87
366.48
358.08
360.22
357.34
502,400
Jan 16, 2026
367.90
369.29
362.67
363.05
360.15
432,900
Jan 15, 2026
363.93
373.87
363.93
369.15
366.20
417,500
Jan 14, 2026
367.81
369.13
358.76
362.86
359.96
445,500
Jan 13, 2026
362.23
371.50
362.05
366.11
363.18
537,600
Jan 12, 2026
364.99
366.66
357.03
363.25
360.35
439,000
Jan 9, 2026
369.01
373.49
362.89
369.81
366.85
442,500
Jan 8, 2026
362.69
370.13
361.96
365.07
362.15
379,200
Jan 7, 2026
361.32
364.32
357.37
360.94
358.05
385,200
Jan 6, 2026
357.35
366.08
355.15
363.22
360.32
612,700
Jan 5, 2026
362.69
367.46
357.24
358.52
355.65
677,500
Jan 2, 2026
355.00
362.56
354.87
362.53
359.63
458,500
Dec 31, 2025
359.70
360.00
353.53
353.61
350.78
366,100
Dec 30, 2025
356.19
359.51
352.38
358.66
355.79
612,700
Dec 29, 2025
355.04
357.82
353.99
356.89
354.04
482,000
Dec 26, 2025
0.913
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
360.62
360.62
356.24
358.11
355.25
348,100
Dec 24, 2025
362.74
363.98
358.89
361.52
357.72
218,400
Dec 23, 2025
367.00
367.94
359.20
362.74
358.93
457,000
Dec 22, 2025
365.41
369.66
362.00
367.30
363.44
475,900
Dec 19, 2025
369.38
371.61
360.34
362.53
358.72
1,563,200
Dec 18, 2025
368.85
380.00
368.39
370.06
366.17
827,100
Dec 17, 2025
372.90
374.74
364.98
365.72
361.88
720,600
Dec 16, 2025
373.09
376.61
369.24
369.31
365.43
1,019,300
Dec 15, 2025
374.70
377.72
370.93
371.70
367.80
1,091,800
Dec 12, 2025
371.35
374.62
367.07
370.22
366.33
649,300
Dec 11, 2025
356.64
370.22
356.02
367.62
363.76
551,400
Dec 10, 2025
355.68
360.70
348.59
357.70
353.94
873,600
Dec 9, 2025
356.55
361.27
355.20
355.53
351.80
638,800
Dec 8, 2025
365.52
365.81
352.52
356.44
352.70
867,400
Dec 5, 2025
356.75
368.73
356.00
368.42
364.55
850,200
Dec 4, 2025
355.10
359.12
349.40
356.97
353.22
514,100
Dec 3, 2025
357.30
362.39
355.89
358.15
354.39
668,300
Dec 2, 2025
365.88
366.99
355.05
355.89
352.15
772,300
Dec 1, 2025
364.00
372.04
363.01
365.88
362.04
751,800
Nov 28, 2025
371.32
373.68
367.07
367.33
363.47
328,600
Nov 26, 2025
364.86
374.00
364.38
371.22
367.32
643,400
Nov 25, 2025
351.00
365.81
351.00
364.50
360.67
1,068,200
Nov 24, 2025
339.65
351.26
337.87
349.98
346.30
828,100
Nov 21, 2025
329.26
343.44
329.24
339.88
336.31
759,400
Nov 20, 2025
336.00
338.49
326.94
326.96
323.53
481,500
Nov 19, 2025
327.00
332.78
326.40
330.88
327.41
457,800
Nov 18, 2025
321.21
329.27
320.60
328.26
324.81
542,900
Nov 17, 2025
331.62
333.19
320.91
324.10
320.70
538,400
Nov 14, 2025
329.57
335.89
325.61
331.48
328.00
399,000
Nov 13, 2025
338.73
341.41
331.61
332.77
329.28
444,100
Nov 12, 2025
336.83
342.99
335.54
340.21
336.64
494,100
Nov 11, 2025
333.55
337.52
330.06
333.78
330.28
523,300
Nov 10, 2025
329.34
337.04
328.66
334.71
331.20
638,700
Nov 7, 2025
317.51
328.17
315.72
324.68
321.27
665,300
Nov 6, 2025
325.94
337.56
308.41
315.04
311.73
1,861,800
Nov 5, 2025
307.37
319.69
306.55
316.90
313.57
1,016,500
Nov 4, 2025
309.97
313.48
307.34
309.29
306.04
753,100
Nov 3, 2025
323.04
323.09
309.69
314.95
311.64
962,300
Oct 31, 2025
323.41
325.39
318.25
319.66
316.30
680,000
Oct 30, 2025
328.33
330.25
320.81
322.88
319.49
526,900
Oct 29, 2025
328.54
330.78
326.43
327.58
324.14
441,300
Oct 28, 2025
337.29
337.30
331.10
331.20
327.72
435,100
