Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Rolls-Royce Holdings plc (RLLCF)

    0.0014 -0.0001 (-6.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 184,400
    Oct 29, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 35,000
    Oct 28, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 137,500
    Oct 27, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Oct 26, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 370,000
    Oct 23, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 72,900
    Oct 22, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 30,000
    Oct 21, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 32,400
    Oct 20, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,000
    Oct 19, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 406,800
    Oct 16, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 100
    Oct 15, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 20,000
    Oct 14, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 105,000
    Oct 13, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 200,000
    Oct 12, 2026
    		 0.0015 0.0016 0.0015 0.0015 0.0015 401,600
    Oct 9, 2026
    		 0.0015 0.0017 0.0014 0.0017 0.0017 552,800
    Oct 8, 2026
    		 0.0017 0.0018 0.0015 0.0015 0.0015 54,300
    Oct 7, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 1,312,000
    Oct 6, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 100
    Oct 5, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 400
    Oct 2, 2026
    		 0.0016 0.0018 0.0014 0.0018 0.0018 1,101,600
    Oct 1, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 1,110,000
    Sep 30, 2026
    		 0.0017 0.0017 0.0014 0.0014 0.0014 345,000
    Sep 29, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Sep 28, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Sep 25, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 53,400
    Sep 24, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 4,400
    Sep 23, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
    Sep 22, 2026
    		 0.0018 0.0018 0.0015 0.0015 0.0015 138,000
    Sep 21, 2026
    		 0.0016 0.0018 0.0014 0.0015 0.0015 4,379,700
    Sep 18, 2026
    		 0.0018 0.0018 0.0014 0.0014 0.0014 2,405,700
    Sep 17, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 182,500
    Sep 16, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 8,200
    Sep 15, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Sep 14, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 231,300
    Sep 11, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 361,400
    Sep 10, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 575,000
    Sep 9, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 440,400
    Sep 8, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 41,000
    Sep 4, 2026
    		 0.0014 0.0017 0.0014 0.0014 0.0014 2,095,000
    Sep 3, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 1,500
    Sep 2, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 20,000
    Sep 1, 2026
    		 0.0018 0.0018 0.0014 0.0016 0.0016 1,582,400
    Aug 31, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 47,100
    Aug 28, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 3,107,900
    Aug 27, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 273,200
    Aug 26, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 100,200
    Aug 25, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 1,931,600
    Aug 24, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 170,000
    Aug 21, 2026
    		 0.0014 0.0015 0.0013 0.0013 0.0013 6,791,500
    Aug 20, 2026
    		 0.0014 0.0017 0.0014 0.0016 0.0016 579,500
    Aug 19, 2026
    		 0.0017 0.0017 0.0014 0.0015 0.0015 1,817,000
    Aug 18, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 78,000
    Aug 17, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 40,000
    Aug 14, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 260,000
    Aug 13, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 106,300
    Aug 12, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 15,700
    Aug 11, 2026
    		 0.0018 0.0018 0.0014 0.0014 0.0014 143,000
    Aug 10, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 1,000
    Aug 7, 2026
    		 0.0018 0.0018 0.0014 0.0014 0.0014 1,070,000
    Aug 6, 2026
    		 0.0017 0.0018 0.0017 0.0017 0.0017 1,808,300
    Aug 5, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 104,000
    Aug 4, 2026
    		 0.0017 0.0017 0.0013 0.0013 0.0013 52,000
    Aug 3, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 25,900
    Jul 31, 2026
    		 0.0017 0.0017 0.0013 0.0015 0.0015 1,100,000
    Jul 30, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 242,000
    Jul 29, 2026
    		 0.0016 0.0017 0.0013 0.0013 0.0013 2,513,100
    Jul 28, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 240,000
    Jul 27, 2026
    		 0.0015 0.0017 0.0013 0.0017 0.0017 320,000
    Jul 24, 2026
    		 0.0015 0.0016 0.0013 0.0013 0.0013 1,993,000
    Jul 23, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 3,284,000
    Jul 22, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 708,500
    Jul 21, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 500,000
    Jul 20, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 201,300
    Jul 17, 2026
    		 0.0015 0.0016 0.0015 0.0015 0.0015 226,500
    Jul 16, 2026
    		 0.0015 0.0017 0.0015 0.0017 0.0017 103,500
    Jul 15, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 22,400
    Jul 14, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 77,400
    Jul 13, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 7,000
    Jul 10, 2026
    		 0.0016 0.0017 0.0015 0.0015 0.0015 380,000
    Jul 9, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 238,500
    Jul 8, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 4,641,500
    Jul 7, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 20,000
    Jul 6, 2026
    		 0.0016 0.0017 0.0014 0.0015 0.0015 50,000
    Jul 2, 2026
    		 0.0016 0.0018 0.0014 0.0014 0.0014 310,500
    Jul 1, 2026
    		 0.0016 0.0018 0.0014 0.0017 0.0017 2,154,500
    Jun 30, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 337,000
    Jun 29, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 87,900
    Jun 26, 2026
    		 0.0016 0.0018 0.0015 0.0018 0.0018 2,947,900
    Jun 25, 2026
    		 0.0019 0.0019 0.0015 0.0016 0.0016 101,000
    Jun 24, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 7,079,000
    Jun 23, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 189,600
    Jun 22, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 1,452,900
    Jun 18, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 3,053,900
    Jun 17, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 570,300
    Jun 16, 2026
    		 0.0015 0.0017 0.0014 0.0014 0.0014 570,000
    Jun 15, 2026
    		 0.0018 0.0018 0.0015 0.0015 0.0015 1,986,500
    Jun 12, 2026
    		 0.0018 0.0018 0.0015 0.0015 0.0015 1,384,600
    Jun 11, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 6,126,900
    Jun 10, 2026
    		 0.0016 0.0018 0.0016 0.0016 0.0016 493,700
    Jun 9, 2026
    		 0.0017 0.0017 0.0016 0.0017 0.0017 1,413,800
    Jun 8, 2026
    		 0.0017 0.0018 0.0015 0.0017 0.0017 1,476,100
    Jun 5, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 269,500
    Jun 4, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 233,000
    Jun 3, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 270,100
    Jun 2, 2026
    		 0.0018 0.0019 0.0017 0.0017 0.0017 6,992,600
    Jun 1, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 405,200
    May 29, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 222,000
    May 28, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 4,492,300
    May 27, 2026
    		 0.0016 0.0020 0.0016 0.0016 0.0016 547,200
    May 26, 2026
    		 0.0020 0.0020 0.0016 0.0016 0.0016 6,413,300
    May 22, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 1,258,000
    May 21, 2026
    		 0.0020 0.0020 0.0017 0.0019 0.0019 610,000
    May 20, 2026
    		 0.0016 0.0020 0.0016 0.0019 0.0019 1,600,700
    May 19, 2026
    		 0.0018 0.0019 0.0017 0.0017 0.0017 8,995,300
    May 18, 2026
    		 0.0020 0.0024 0.0018 0.0018 0.0018 1,714,900
    May 15, 2026
    		 0.0016 0.0021 0.0016 0.0020 0.0020 574,800
    May 14, 2026
    		 0.0022 0.0022 0.0020 0.0022 0.0022 794,900
    May 13, 2026
    		 0.0022 0.0023 0.0020 0.0020 0.0020 4,327,900
    May 12, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 4,919,300
    May 11, 2026
    		 0.0021 0.0024 0.0021 0.0023 0.0023 562,400
    May 8, 2026
    		 0.0024 0.0025 0.0022 0.0023 0.0023 2,670,100
    May 7, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 250,000
    May 6, 2026
    		 0.0024 0.0025 0.0019 0.0025 0.0025 2,178,400
    May 5, 2026
    		 0.0025 0.0026 0.0015 0.0024 0.0024 23,966,400
    May 4, 2026
    		 0.0027 0.0029 0.0026 0.0026 0.0026 18,213,200
    May 1, 2026
    		 0.0027 0.0027 0.0026 0.0027 0.0027 546,100
    Apr 30, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 5,000
    Apr 29, 2026
    		 0.0028 0.0028 0.0025 0.0025 0.0025 45,500
    Apr 28, 2026
    		 0.0028 0.0029 0.0027 0.0027 0.0027 31,400
    Apr 27, 2026
    		 0.0026 0.0029 0.0026 0.0029 0.0029 1,484,000
    Apr 24, 2026
    		 0.0026 0.0027 0.0026 0.0026 0.0026 89,000
    Apr 23, 2026
    		 0.0027 0.0028 0.0026 0.0027 0.0027 319,000
    Apr 22, 2026
    		 0.0026 0.0026 0.0023 0.0026 0.0026 1,711,000
    Apr 21, 2026
    		 0.0026 0.0026 0.0024 0.0024 0.0024 132,300
    Apr 20, 2026
    		 0.0025 0.0026 0.0023 0.0024 0.0024 1,939,100
    Apr 17, 2026
    		 0.0027 0.0028 0.0026 0.0026 0.0026 89,600
    Apr 16, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 94,400
    Apr 15, 2026
    		 0.0026 0.0029 0.0025 0.0029 0.0029 2,037,100
    Apr 14, 2026
    		 0.0028 0.0028 0.0026 0.0026 0.0026 1,716,200
    Apr 13, 2026
    		 0.0028 0.0028 0.0026 0.0027 0.0027 124,000
    Apr 10, 2026
    		 0.0026 0.0027 0.0026 0.0027 0.0027 32,400
    Apr 9, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 320,900
    Apr 8, 2026
    		 0.0027 0.0029 0.0026 0.0029 0.0029 567,200
    Apr 7, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 525,100
    Apr 6, 2026
    		 0.0026 0.0030 0.0026 0.0029 0.0029 2,040,200
    Apr 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
    Apr 1, 2026
    		 0.0026 0.0028 0.0025 0.0027 0.0027 36,300
    Mar 31, 2026
    		 0.0030 0.0030 0.0024 0.0028 0.0028 668,600
    Mar 30, 2026
    		 0.0029 0.0029 0.0024 0.0024 0.0024 4,100,700
    Mar 27, 2026
    		 0.0029 0.0030 0.0029 0.0029 0.0029 1,704,200
    Mar 26, 2026
    		 0.0026 0.0028 0.0025 0.0026 0.0026 1,690,000
    Mar 25, 2026
    		 0.0027 0.0029 0.0027 0.0029 0.0029 21,900
    Mar 24, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 329,500
    Mar 23, 2026
    		 0.0030 0.0030 0.0028 0.0028 0.0028 2,000
    Mar 20, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 10,100
    Mar 19, 2026
    		 0.0028 0.0028 0.0026 0.0026 0.0026 1,582,900
    Mar 18, 2026
    		 0.0028 0.0028 0.0026 0.0026 0.0026 193,900
    Mar 17, 2026
    		 0.0027 0.0027 0.0026 0.0027 0.0027 475,000
    Mar 16, 2026
    		 0.0026 0.0027 0.0026 0.0027 0.0027 221,000
    Mar 13, 2026
    		 0.0029 0.0030 0.0021 0.0027 0.0027 4,713,300
    Mar 12, 2026
    		 0.0030 0.0030 0.0027 0.0027 0.0027 83,000
    Mar 11, 2026
    		 0.0029 0.0029 0.0027 0.0027 0.0027 35,100
    Mar 10, 2026
    		 0.0029 0.0030 0.0029 0.0030 0.0030 646,300
    Mar 9, 2026
    		 0.0024 0.0029 0.0024 0.0029 0.0029 442,200
    Mar 6, 2026
    		 0.0028 0.0029 0.0028 0.0029 0.0029 228,900
    Mar 5, 2026
    		 0.0026 0.0029 0.0026 0.0029 0.0029 135,700
    Mar 4, 2026
    		 0.0028 0.0030 0.0020 0.0024 0.0024 4,269,500
    Mar 3, 2026
    		 0.0027 0.0029 0.0027 0.0028 0.0028 1,519,700
    Mar 2, 2026
    		 0.0025 0.0027 0.0025 0.0027 0.0027 303,000
    Feb 27, 2026
    		 0.0032 0.0032 0.0026 0.0026 0.0026 54,000
    Feb 26, 2026
    		 0.0030 0.0030 0.0026 0.0030 0.0030 1,725,700
    Feb 25, 2026
    		 0.0025 0.0030 0.0025 0.0025 0.0025 792,300
    Feb 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 145,000
    Feb 23, 2026
    		 0.0029 0.0030 0.0025 0.0026 0.0026 7,835,000
    Feb 20, 2026
    		 0.0027 0.0031 0.0027 0.0029 0.0029 1,376,700
    Feb 19, 2026
    		 0.0026 0.0030 0.0026 0.0029 0.0029 634,900
    Feb 18, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 2,800
    Feb 17, 2026
    		 0.0025 0.0028 0.0025 0.0027 0.0027 1,008,800
    Feb 13, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 247,700
    Feb 12, 2026
    		 0.0028 0.0029 0.0028 0.0029 0.0029 81,500
    Feb 11, 2026
    		 0.0028 0.0031 0.0028 0.0031 0.0031 5,216,200
    Feb 10, 2026
    		 0.0030 0.0032 0.0028 0.0032 0.0032 2,038,500
    Feb 9, 2026
    		 0.0030 0.0032 0.0030 0.0030 0.0030 1,783,100
    Feb 6, 2026
    		 0.0025 0.0026 0.0025 0.0026 0.0026 617,500
    Feb 5, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 865,800
    Feb 4, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 61,000
    Feb 3, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 415,100
    Feb 2, 2026
    		 0.0027 0.0029 0.0025 0.0025 0.0025 1,640,700
    Jan 30, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,000,000
    Jan 29, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 28, 2026
    		 0.0027 0.0027 0.0026 0.0027 0.0027 5,650,800
    Jan 27, 2026
    		 0.0031 0.0031 0.0026 0.0026 0.0026 710,600
    Jan 26, 2026
    		 0.0029 0.0032 0.0029 0.0029 0.0029 498,400
    Jan 23, 2026
    		 0.0026 0.0032 0.0026 0.0030 0.0030 1,103,900
    Jan 22, 2026
    		 0.0030 0.0032 0.0030 0.0030 0.0030 323,800
    Jan 21, 2026
    		 0.0032 0.0034 0.0030 0.0030 0.0030 42,400
    Jan 20, 2026
    		 0.0030 0.0034 0.0026 0.0030 0.0030 6,150,200
    Jan 16, 2026
    		 0.0034 0.0035 0.0031 0.0034 0.0034 84,600
    Jan 15, 2026
    		 0.0031 0.0031 0.0030 0.0031 0.0031 169,900
    Jan 14, 2026
    		 0.0033 0.0033 0.0030 0.0030 0.0030 7,217,200
    Jan 13, 2026
    		 0.0040 0.0040 0.0031 0.0031 0.0031 9,516,100
    Jan 12, 2026
    		 0.0031 0.0032 0.0031 0.0032 0.0032 33,200
    Jan 9, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 85,000
    Jan 8, 2026
    		 0.0031 0.0034 0.0031 0.0031 0.0031 513,900
    Jan 7, 2026
    		 0.0030 0.0031 0.0030 0.0031 0.0031 546,800
    Jan 6, 2026
    		 0.0035 0.0035 0.0030 0.0031 0.0031 3,243,600
    Jan 5, 2026
    		 0.0035 0.0035 0.0032 0.0032 0.0032 517,900
    Jan 2, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 17,700
    Dec 31, 2025
    		 0.0033 0.0033 0.0032 0.0033 0.0033 820,200
    Dec 30, 2025
    		 0.0031 0.0036 0.0031 0.0033 0.0033 1,226,400
    Dec 29, 2025
    		 0.0033 0.0034 0.0033 0.0033 0.0033 951,800
    Dec 26, 2025
    		 0.0032 0.0033 0.0032 0.0033 0.0033 57,000
    Dec 24, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 353,900
    Dec 23, 2025
    		 0.0032 0.0032 0.0030 0.0031 0.0031 363,000
    Dec 22, 2025
    		 0.0036 0.0036 0.0032 0.0032 0.0032 1,789,000
    Dec 19, 2025
    		 0.0036 0.0036 0.0034 0.0035 0.0035 136,900
    Dec 18, 2025
    		 0.0030 0.0035 0.0030 0.0034 0.0034 398,900
    Dec 17, 2025
    		 0.0035 0.0037 0.0035 0.0035 0.0035 586,800
    Dec 16, 2025
    		 0.0034 0.0037 0.0034 0.0034 0.0034 754,900
    Dec 15, 2025
    		 0.0030 0.0036 0.0030 0.0034 0.0034 90,000
    Dec 12, 2025
    		 0.0033 0.0037 0.0033 0.0034 0.0034 847,800
    Dec 11, 2025
    		 0.0033 0.0037 0.0032 0.0037 0.0037 292,400
    Dec 10, 2025
    		 0.0034 0.0034 0.0030 0.0030 0.0030 922,000
    Dec 9, 2025
    		 0.0030 0.0038 0.0030 0.0038 0.0038 930,200
    Dec 8, 2025
    		 0.0038 0.0038 0.0034 0.0034 0.0034 1,184,500
    Dec 5, 2025
    		 0.0038 0.0040 0.0038 0.0038 0.0038 614,900
    Dec 4, 2025
    		 0.0034 0.0040 0.0034 0.0039 0.0039 548,900
    Dec 3, 2025
    		 0.0037 0.0039 0.0035 0.0035 0.0035 2,826,100
    Dec 2, 2025
    		 0.0037 0.0045 0.0027 0.0037 0.0037 468,100
    Dec 1, 2025
    		 0.0037 0.0040 0.0037 0.0040 0.0040 2,562,300
    Nov 28, 2025
    		 0.0037 0.0038 0.0037 0.0037 0.0037 368,600
    Nov 26, 2025
    		 0.0035 0.0037 0.0035 0.0037 0.0037 2,578,900
    Nov 25, 2025
    		 0.0034 0.0034 0.0034 0.0034 0.0034 2,415,400
    Nov 24, 2025
    		 0.0030 0.0034 0.0030 0.0034 0.0034 675,500
    Nov 21, 2025
    		 0.0032 0.0034 0.0032 0.0034 0.0034 363,100
    Nov 20, 2025
    		 0.0034 0.0034 0.0030 0.0033 0.0033 207,800
    Nov 19, 2025
    		 0.0027 0.0034 0.0027 0.0032 0.0032 1,904,500
    Nov 18, 2025
    		 0.0034 0.0034 0.0030 0.0031 0.0031 940,000
    Nov 17, 2025
    		 0.0034 0.0034 0.0031 0.0034 0.0034 4,211,300
    Nov 14, 2025
    		 0.0034 0.0034 0.0032 0.0032 0.0032 709,800
    Nov 13, 2025
    		 0.0032 0.0034 0.0032 0.0034 0.0034 351,500
    Nov 12, 2025
    		 0.0033 0.0034 0.0033 0.0034 0.0034 58,000
    Nov 11, 2025
    		 0.0033 0.0034 0.0033 0.0033 0.0033 3,188,300
    Nov 10, 2025
    		 0.0034 0.0034 0.0032 0.0034 0.0034 183,000
    Nov 7, 2025
    		 0.0029 0.0035 0.0029 0.0034 0.0034 162,000
    Nov 6, 2025
    		 0.0032 0.0035 0.0032 0.0034 0.0034 1,986,100
    Nov 5, 2025
    		 0.0032 0.0035 0.0032 0.0035 0.0035 23,100
    Nov 4, 2025
    		 0.0035 0.0035 0.0032 0.0032 0.0032 1,453,200
    Nov 3, 2025
    		 0.0031 0.0039 0.0031 0.0032 0.0032 1,582,600
    Oct 31, 2025
    		 0.0030 0.0036 0.0030 0.0035 0.0035 853,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: