Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Resolution Minerals Ltd (RLMLF)

    0.0189 -0.0013 (-6.20%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0189 0.0198 0.0189 0.0189 0.0189 197,500
    Oct 29, 2026
    		 0.0225 0.0260 0.0190 0.0202 0.0202 1,424,534
    Oct 28, 2026
    		 0.0197 0.0200 0.0197 0.0200 0.0200 49,404
    Oct 27, 2026
    		 0.0235 0.0235 0.0195 0.0197 0.0197 704,967
    Oct 26, 2026
    		 0.0210 0.0221 0.0210 0.0221 0.0221 122,300
    Oct 23, 2026
    		 0.0232 0.0232 0.0221 0.0221 0.0221 239,700
    Oct 22, 2026
    		 0.0230 0.0232 0.0210 0.0232 0.0232 355,100
    Oct 21, 2026
    		 0.0235 0.0248 0.0220 0.0232 0.0232 448,993
    Oct 20, 2026
    		 0.0239 0.0248 0.0239 0.0246 0.0246 358,226
    Oct 19, 2026
    		 0.0248 0.0248 0.0239 0.0247 0.0247 58,225
    Oct 16, 2026
    		 0.0214 0.0248 0.0212 0.0248 0.0248 389,500
    Oct 15, 2026
    		 0.0251 0.0265 0.0214 0.0238 0.0238 2,721,632
    Oct 14, 2026
    		 0.0263 0.0283 0.0251 0.0283 0.0283 827,000
    Oct 13, 2026
    		 0.0251 0.0315 0.0251 0.0283 0.0283 254,100
    Oct 12, 2026
    		 0.0286 0.0294 0.0250 0.0294 0.0294 38,000
    Oct 9, 2026
    		 0.0295 0.0350 0.0263 0.0277 0.0277 224,000
    Oct 8, 2026
    		 0.0255 0.0295 0.0255 0.0295 0.0295 97,500
    Oct 7, 2026
    		 0.0320 0.0320 0.0245 0.0288 0.0288 646,550
    Oct 6, 2026
    		 0.0290 0.0320 0.0273 0.0293 0.0293 219,609
    Oct 5, 2026
    		 0.0250 0.0296 0.0245 0.0277 0.0277 2,908,747
    Oct 2, 2026
    		 0.0339 0.0339 0.0285 0.0319 0.0319 569,799
    Oct 1, 2026
    		 0.0310 0.0310 0.0290 0.0292 0.0292 694,440
    Sep 30, 2026
    		 0.0307 0.0350 0.0300 0.0307 0.0307 884,250
    Sep 29, 2026
    		 0.0300 0.0358 0.0300 0.0325 0.0325 683,300
    Sep 28, 2026
    		 0.0360 0.0369 0.0317 0.0350 0.0350 174,006
    Sep 25, 2026
    		 0.0300 0.0335 0.0300 0.0335 0.0335 388,800
    Sep 24, 2026
    		 0.0322 0.0330 0.0315 0.0321 0.0321 1,333,100
    Sep 23, 2026
    		 0.0333 0.0392 0.0321 0.0357 0.0357 106,501
    Sep 22, 2026
    		 0.0388 0.0388 0.0313 0.0333 0.0333 214,900
    Sep 21, 2026
    		 0.0393 0.0393 0.0312 0.0366 0.0366 161,279
    Sep 18, 2026
    		 0.0320 0.0364 0.0311 0.0327 0.0327 649,737
    Sep 17, 2026
    		 0.0340 0.0390 0.0340 0.0350 0.0350 356,711
    Sep 16, 2026
    		 0.0350 0.0358 0.0337 0.0337 0.0337 335,650
    Sep 15, 2026
    		 0.0300 0.0353 0.0300 0.0347 0.0347 444,500
    Sep 14, 2026
    		 0.0390 0.0405 0.0311 0.0390 0.0390 2,025,468
    Sep 11, 2026
    		 0.0429 0.0467 0.0367 0.0380 0.0380 1,559,785
    Sep 10, 2026
    		 0.0500 0.0535 0.0389 0.0420 0.0420 2,650,948
    Sep 9, 2026
    		 0.0419 0.0584 0.0340 0.0580 0.0580 31,136,632
    Sep 8, 2026
    		 0.0308 0.0320 0.0301 0.0311 0.0311 98,004
    Sep 4, 2026
    		 0.0310 0.0330 0.0300 0.0303 0.0303 945,055
    Sep 3, 2026
    		 0.0330 0.0350 0.0310 0.0325 0.0325 1,120,401
    Sep 2, 2026
    		 0.0290 0.0330 0.0290 0.0310 0.0310 222,797
    Sep 1, 2026
    		 0.0317 0.0317 0.0307 0.0316 0.0316 683,000
    Aug 31, 2026
    		 0.0300 0.0328 0.0300 0.0328 0.0328 979,920
    Aug 28, 2026
    		 0.0300 0.0320 0.0300 0.0314 0.0314 279,390
    Aug 27, 2026
    		 0.0308 0.0330 0.0308 0.0313 0.0313 174,900
    Aug 26, 2026
    		 0.0300 0.0328 0.0300 0.0300 0.0300 329,376
    Aug 25, 2026
    		 0.0366 0.0366 0.0314 0.0327 0.0327 578,000
    Aug 24, 2026
    		 0.0257 0.0346 0.0257 0.0319 0.0319 1,945,224
    Aug 21, 2026
    		 0.0301 0.0334 0.0295 0.0300 0.0300 574,623
    Aug 20, 2026
    		 0.0340 0.0340 0.0300 0.0306 0.0306 241,000
    Aug 19, 2026
    		 0.0310 0.0331 0.0310 0.0318 0.0318 1,961,149
    Aug 18, 2026
    		 0.0326 0.0348 0.0285 0.0290 0.0290 1,354,000
    Aug 17, 2026
    		 0.0350 0.0350 0.0296 0.0300 0.0300 831,550
    Aug 14, 2026
    		 0.0322 0.0350 0.0295 0.0327 0.0327 715,600
    Aug 13, 2026
    		 0.0388 0.0388 0.0305 0.0328 0.0328 1,159,534
    Aug 12, 2026
    		 0.0350 0.0386 0.0303 0.0345 0.0345 150,869
    Aug 11, 2026
    		 0.0350 0.0350 0.0315 0.0340 0.0340 405,867
    Aug 10, 2026
    		 0.0350 0.0350 0.0311 0.0311 0.0311 3,058,996
    Aug 7, 2026
    		 0.0310 0.0313 0.0294 0.0313 0.0313 786,934
    Aug 6, 2026
    		 0.0312 0.0314 0.0292 0.0300 0.0300 394,285
    Aug 5, 2026
    		 0.0318 0.0319 0.0288 0.0313 0.0313 1,062,866
    Aug 4, 2026
    		 0.0297 0.0300 0.0296 0.0296 0.0296 205,500
    Aug 3, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 506,788
    Jul 31, 2026
    		 0.0290 0.0300 0.0280 0.0294 0.0294 330,600
    Jul 30, 2026
    		 0.0305 0.0305 0.0271 0.0279 0.0279 1,158,700
    Jul 29, 2026
    		 0.0350 0.0350 0.0297 0.0314 0.0314 313,953
    Jul 28, 2026
    		 0.0311 0.0313 0.0311 0.0313 0.0313 70,093
    Jul 27, 2026
    		 0.0393 0.0393 0.0307 0.0310 0.0310 285,267
    Jul 24, 2026
    		 0.0310 0.0335 0.0310 0.0335 0.0335 607,633
    Jul 23, 2026
    		 0.0305 0.0340 0.0305 0.0333 0.0333 31,000
    Jul 22, 2026
    		 0.0325 0.0340 0.0310 0.0340 0.0340 138,500
    Jul 21, 2026
    		 0.0340 0.0350 0.0311 0.0325 0.0325 239,224
    Jul 20, 2026
    		 0.0310 0.0350 0.0300 0.0301 0.0301 399,559
    Jul 17, 2026
    		 0.0350 0.0350 0.0300 0.0315 0.0315 1,705,200
    Jul 16, 2026
    		 0.0341 0.0348 0.0324 0.0348 0.0348 258,000
    Jul 15, 2026
    		 0.0316 0.0339 0.0304 0.0327 0.0327 794,824
    Jul 14, 2026
    		 0.0311 0.0311 0.0311 0.0311 0.0311 1,237
    Jul 13, 2026
    		 0.0330 0.0350 0.0310 0.0320 0.0320 499,280
    Jul 10, 2026
    		 0.0336 0.0350 0.0325 0.0338 0.0338 85,200
    Jul 9, 2026
    		 0.0319 0.0334 0.0319 0.0321 0.0321 556,077
    Jul 8, 2026
    		 0.0393 0.0393 0.0318 0.0325 0.0325 144,181
    Jul 7, 2026
    		 0.0418 0.0418 0.0310 0.0317 0.0317 220,700
    Jul 6, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 254,350
    Jul 2, 2026
    		 0.0333 0.0333 0.0300 0.0330 0.0330 436,688
    Jul 1, 2026
    		 0.0320 0.0339 0.0312 0.0312 0.0312 567,978
    Jun 30, 2026
    		 0.0300 0.0320 0.0300 0.0315 0.0315 465,848
    Jun 29, 2026
    		 0.0293 0.0370 0.0293 0.0310 0.0310 1,020,597
    Jun 26, 2026
    		 0.0300 0.0302 0.0287 0.0293 0.0293 3,110,636
    Jun 25, 2026
    		 0.0307 0.0325 0.0300 0.0317 0.0317 751,913
    Jun 24, 2026
    		 0.0350 0.0370 0.0307 0.0307 0.0307 453,729
    Jun 23, 2026
    		 0.0300 0.0350 0.0300 0.0333 0.0333 1,069,877
    Jun 22, 2026
    		 0.0330 0.0380 0.0310 0.0310 0.0310 1,453,008
    Jun 18, 2026
    		 0.0300 0.0352 0.0300 0.0349 0.0349 727,500
    Jun 17, 2026
    		 0.0400 0.0400 0.0330 0.0343 0.0343 380,825
    Jun 16, 2026
    		 0.0407 0.0407 0.0326 0.0333 0.0333 247,913
    Jun 15, 2026
    		 0.0380 0.0400 0.0300 0.0330 0.0330 1,443,046
    Jun 12, 2026
    		 0.0359 0.0380 0.0320 0.0333 0.0333 499,600
    Jun 11, 2026
    		 0.0320 0.0320 0.0310 0.0312 0.0312 1,321,625
    Jun 10, 2026
    		 0.0310 0.0370 0.0310 0.0342 0.0342 947,749
    Jun 9, 2026
    		 0.0365 0.0365 0.0330 0.0330 0.0330 732,852
    Jun 8, 2026
    		 0.0409 0.0409 0.0330 0.0365 0.0365 1,235,109
    Jun 5, 2026
    		 0.0400 0.0400 0.0332 0.0365 0.0365 1,783,008
    Jun 4, 2026
    		 0.0400 0.0400 0.0360 0.0384 0.0384 1,077,647
    Jun 3, 2026
    		 0.0410 0.0429 0.0390 0.0400 0.0400 321,874
    Jun 2, 2026
    		 0.0459 0.0459 0.0365 0.0400 0.0400 784,030
    Jun 1, 2026
    		 0.0400 0.0467 0.0400 0.0410 0.0410 1,431,620
    May 29, 2026
    		 0.0400 0.0400 0.0361 0.0390 0.0390 1,024,136
    May 28, 2026
    		 0.0397 0.0409 0.0380 0.0409 0.0409 649,949
    May 27, 2026
    		 0.0392 0.0410 0.0392 0.0410 0.0410 530,450
    May 26, 2026
    		 0.0415 0.0420 0.0379 0.0405 0.0405 1,083,582
    May 22, 2026
    		 0.0451 0.0451 0.0410 0.0410 0.0410 815,836
    May 21, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 718,335
    May 20, 2026
    		 0.0368 0.0463 0.0368 0.0405 0.0405 1,086,937
    May 19, 2026
    		 0.0493 0.0493 0.0395 0.0395 0.0395 2,048,881
    May 18, 2026
    		 0.0426 0.0499 0.0400 0.0400 0.0400 483,448
    May 15, 2026
    		 0.0460 0.0475 0.0426 0.0463 0.0463 1,450,199
    May 14, 2026
    		 0.0584 0.0584 0.0465 0.0481 0.0481 531,533
    May 13, 2026
    		 0.0485 0.0486 0.0452 0.0485 0.0485 218,000
    May 12, 2026
    		 0.0483 0.0490 0.0460 0.0460 0.0460 285,499
    May 11, 2026
    		 0.0500 0.0512 0.0482 0.0490 0.0490 759,296
    May 8, 2026
    		 0.0520 0.0520 0.0440 0.0467 0.0467 946,045
    May 7, 2026
    		 0.0440 0.0450 0.0415 0.0430 0.0430 774,584
    May 6, 2026
    		 0.0458 0.0458 0.0425 0.0443 0.0443 455,047
    May 5, 2026
    		 0.0510 0.0510 0.0445 0.0449 0.0449 1,380,568
    May 4, 2026
    		 0.0465 0.0500 0.0426 0.0462 0.0462 866,061
    May 1, 2026
    		 0.0570 0.0580 0.0460 0.0490 0.0490 975,040
    Apr 30, 2026
    		 0.0535 0.0550 0.0485 0.0520 0.0520 1,371,011
    Apr 29, 2026
    		 0.0554 0.0599 0.0499 0.0520 0.0520 802,031
    Apr 28, 2026
    		 0.0536 0.0567 0.0505 0.0512 0.0512 249,579
    Apr 27, 2026
    		 0.0540 0.0558 0.0500 0.0537 0.0537 1,562,595
    Apr 24, 2026
    		 0.0532 0.0575 0.0502 0.0510 0.0510 2,061,309
    Apr 23, 2026
    		 0.0549 0.0550 0.0502 0.0535 0.0535 2,334,724
    Apr 22, 2026
    		 0.0583 0.0583 0.0583 0.0583 0.0583 -
    Apr 21, 2026
    		 0.0583 0.0583 0.0583 0.0583 0.0583 -
    Apr 20, 2026
    		 0.0606 0.0606 0.0506 0.0583 0.0583 1,382,791
    Apr 17, 2026
    		 0.0606 0.0606 0.0535 0.0550 0.0550 1,598,116
    Apr 16, 2026
    		 0.0549 0.0600 0.0528 0.0543 0.0543 2,569,890
    Apr 15, 2026
    		 0.0523 0.0536 0.0485 0.0520 0.0520 1,897,415
    Apr 14, 2026
    		 0.0474 0.0500 0.0450 0.0500 0.0500 821,974
    Apr 13, 2026
    		 0.0410 0.0487 0.0405 0.0440 0.0440 678,921
    Apr 10, 2026
    		 0.0575 0.0575 0.0449 0.0472 0.0472 645,922
    Apr 9, 2026
    		 0.0597 0.0597 0.0454 0.0490 0.0490 1,936,361
    Apr 8, 2026
    		 0.0520 0.0680 0.0420 0.0532 0.0532 9,488,481
    Apr 7, 2026
    		 0.0310 0.0347 0.0310 0.0329 0.0329 419,207
    Apr 6, 2026
    		 0.0350 0.0369 0.0315 0.0333 0.0333 731,409
    Apr 2, 2026
    		 0.0330 0.0388 0.0320 0.0320 0.0320 1,016,933
    Apr 1, 2026
    		 0.0365 0.0365 0.0333 0.0336 0.0336 870,339
    Mar 31, 2026
    		 0.0370 0.0370 0.0349 0.0349 0.0349 442,214
    Mar 30, 2026
    		 0.0365 0.0365 0.0340 0.0360 0.0360 340,250
    Mar 27, 2026
    		 0.0339 0.0353 0.0330 0.0352 0.0352 410,000
    Mar 26, 2026
    		 0.0360 0.0375 0.0330 0.0340 0.0340 1,888,639
    Mar 25, 2026
    		 0.0339 0.0385 0.0327 0.0370 0.0370 741,233
    Mar 24, 2026
    		 0.0370 0.0370 0.0333 0.0340 0.0340 1,444,797
    Mar 23, 2026
    		 0.0394 0.0394 0.0283 0.0335 0.0335 2,000,600
    Mar 20, 2026
    		 0.0320 0.0370 0.0320 0.0359 0.0359 587,381
    Mar 19, 2026
    		 0.0383 0.0400 0.0311 0.0370 0.0370 1,716,887
    Mar 18, 2026
    		 0.0360 0.0400 0.0325 0.0325 0.0325 1,133,311
    Mar 17, 2026
    		 0.0370 0.0395 0.0360 0.0361 0.0361 1,369,768
    Mar 16, 2026
    		 0.0400 0.0423 0.0370 0.0370 0.0370 1,955,319
    Mar 13, 2026
    		 0.0380 0.0427 0.0378 0.0427 0.0427 2,629,833
    Mar 12, 2026
    		 0.0373 0.0400 0.0331 0.0360 0.0360 1,332,265
    Mar 11, 2026
    		 0.0340 0.0374 0.0322 0.0372 0.0372 1,964,560
    Mar 10, 2026
    		 0.0314 0.0330 0.0298 0.0316 0.0316 425,950
    Mar 9, 2026
    		 0.0319 0.0320 0.0281 0.0297 0.0297 2,808,191
    Mar 6, 2026
    		 0.0320 0.0320 0.0295 0.0300 0.0300 1,577,911
    Mar 5, 2026
    		 0.0305 0.0314 0.0300 0.0300 0.0300 418,290
    Mar 4, 2026
    		 0.0318 0.0330 0.0300 0.0300 0.0300 925,300
    Mar 3, 2026
    		 0.0320 0.0320 0.0300 0.0305 0.0305 1,242,935
    Mar 2, 2026
    		 0.0300 0.0340 0.0300 0.0328 0.0328 3,184,876
    Feb 27, 2026
    		 0.0340 0.0340 0.0291 0.0310 0.0310 2,159,428
    Feb 26, 2026
    		 0.0290 0.0350 0.0290 0.0321 0.0321 3,052,977
    Feb 25, 2026
    		 0.0393 0.0393 0.0300 0.0314 0.0314 463,820
    Feb 24, 2026
    		 0.0300 0.0319 0.0290 0.0292 0.0292 1,086,656
    Feb 23, 2026
    		 0.0320 0.0325 0.0290 0.0300 0.0300 954,544
    Feb 20, 2026
    		 0.0329 0.0329 0.0287 0.0300 0.0300 1,384,536
    Feb 19, 2026
    		 0.0310 0.0320 0.0287 0.0305 0.0305 1,746,033
    Feb 18, 2026
    		 0.0341 0.0341 0.0300 0.0316 0.0316 1,593,286
    Feb 17, 2026
    		 0.0350 0.0350 0.0300 0.0325 0.0325 3,141,050
    Feb 13, 2026
    		 0.0350 0.0385 0.0325 0.0350 0.0350 914,922
    Feb 12, 2026
    		 0.0400 0.0419 0.0350 0.0350 0.0350 414,565
    Feb 11, 2026
    		 0.0385 0.0385 0.0344 0.0345 0.0345 429,516
    Feb 10, 2026
    		 0.0427 0.0432 0.0370 0.0370 0.0370 1,582,145
    Feb 9, 2026
    		 0.0374 0.0436 0.0361 0.0410 0.0410 1,374,385
    Feb 6, 2026
    		 0.0360 0.0360 0.0335 0.0360 0.0360 138,160
    Feb 5, 2026
    		 0.0350 0.0375 0.0324 0.0350 0.0350 2,014,694
    Feb 4, 2026
    		 0.0400 0.0400 0.0369 0.0375 0.0375 600,011
    Feb 3, 2026
    		 0.0380 0.0440 0.0369 0.0386 0.0386 980,006
    Feb 2, 2026
    		 0.0399 0.0449 0.0350 0.0369 0.0369 866,777
    Jan 30, 2026
    		 0.0429 0.0479 0.0350 0.0350 0.0350 2,219,279
    Jan 29, 2026
    		 0.0430 0.0492 0.0381 0.0414 0.0414 2,803,116
    Jan 28, 2026
    		 0.0530 0.0559 0.0439 0.0440 0.0440 592,700
    Jan 27, 2026
    		 0.0440 0.0524 0.0440 0.0515 0.0515 801,648
    Jan 26, 2026
    		 0.0481 0.0481 0.0416 0.0450 0.0450 1,402,850
    Jan 23, 2026
    		 0.0350 0.0499 0.0350 0.0470 0.0470 2,224,196
    Jan 22, 2026
    		 0.0481 0.0499 0.0455 0.0499 0.0499 1,135,990
    Jan 21, 2026
    		 0.0531 0.0542 0.0480 0.0498 0.0498 1,507,367
    Jan 20, 2026
    		 0.0540 0.0540 0.0487 0.0536 0.0536 1,318,663
    Jan 16, 2026
    		 0.0550 0.0580 0.0485 0.0540 0.0540 1,926,371
    Jan 15, 2026
    		 0.0522 0.0545 0.0474 0.0507 0.0507 4,056,274
    Jan 14, 2026
    		 0.0415 0.0453 0.0415 0.0453 0.0453 4,871,165
    Jan 13, 2026
    		 0.0382 0.0390 0.0374 0.0390 0.0390 1,570,938
    Jan 12, 2026
    		 0.0362 0.0386 0.0349 0.0374 0.0374 2,412,247
    Jan 9, 2026
    		 0.0360 0.0390 0.0350 0.0356 0.0356 713,354
    Jan 8, 2026
    		 0.0399 0.0399 0.0336 0.0355 0.0355 1,545,888
    Jan 7, 2026
    		 0.0400 0.0400 0.0300 0.0330 0.0330 337,200
    Jan 6, 2026
    		 0.0372 0.0400 0.0310 0.0322 0.0322 1,604,104
    Jan 5, 2026
    		 0.0400 0.0400 0.0330 0.0340 0.0340 875,500
    Jan 2, 2026
    		 0.0346 0.0370 0.0322 0.0360 0.0360 204,581
    Dec 31, 2025
    		 0.0327 0.0349 0.0320 0.0321 0.0321 1,398,977
    Dec 30, 2025
    		 0.0322 0.0424 0.0321 0.0341 0.0341 1,125,625
    Dec 29, 2025
    		 0.0330 0.0383 0.0300 0.0326 0.0326 1,626,347
    Dec 26, 2025
    		 0.0314 0.0320 0.0300 0.0315 0.0315 483,624
    Dec 24, 2025
    		 0.0320 0.0320 0.0308 0.0314 0.0314 366,708
    Dec 23, 2025
    		 0.0330 0.0330 0.0277 0.0300 0.0300 2,129,797
    Dec 22, 2025
    		 0.0305 0.0347 0.0301 0.0316 0.0316 2,717,561
    Dec 19, 2025
    		 0.0271 0.0300 0.0271 0.0290 0.0290 1,395,158
    Dec 18, 2025
    		 0.0306 0.0306 0.0262 0.0268 0.0268 977,073
    Dec 17, 2025
    		 0.0328 0.0328 0.0284 0.0306 0.0306 1,096,253
    Dec 16, 2025
    		 0.0320 0.0320 0.0262 0.0267 0.0267 5,884,343
    Dec 15, 2025
    		 0.0362 0.0362 0.0322 0.0325 0.0325 1,244,186
    Dec 12, 2025
    		 0.0333 0.0353 0.0312 0.0348 0.0348 1,261,682
    Dec 11, 2025
    		 0.0377 0.0377 0.0330 0.0340 0.0340 908,896
    Dec 10, 2025
    		 0.0318 0.0377 0.0318 0.0340 0.0340 1,507,593
    Dec 9, 2025
    		 0.0347 0.0347 0.0311 0.0338 0.0338 3,159,108
    Dec 8, 2025
    		 0.0398 0.0398 0.0341 0.0341 0.0341 253,465
    Dec 5, 2025
    		 0.0350 0.0379 0.0341 0.0379 0.0379 1,573,396
    Dec 4, 2025
    		 0.0350 0.0390 0.0333 0.0347 0.0347 1,414,197
    Dec 3, 2025
    		 0.0390 0.0400 0.0344 0.0360 0.0360 958,707
    Dec 2, 2025
    		 0.0468 0.0500 0.0322 0.0400 0.0400 4,615,853
    Dec 1, 2025
    		 0.0539 0.0539 0.0431 0.0499 0.0499 2,034,470
    Nov 28, 2025
    		 0.0460 0.0485 0.0400 0.0485 0.0485 2,819,102
    Nov 26, 2025
    		 0.0449 0.0449 0.0407 0.0407 0.0407 347,748
    Nov 25, 2025
    		 0.0390 0.0430 0.0390 0.0410 0.0410 1,039,643
    Nov 24, 2025
    		 0.0302 0.0454 0.0302 0.0378 0.0378 1,494,584
    Nov 21, 2025
    		 0.0401 0.0500 0.0366 0.0392 0.0392 2,875,241
    Nov 20, 2025
    		 0.0459 0.0459 0.0432 0.0436 0.0436 2,698,838
    Nov 19, 2025
    		 0.0498 0.0498 0.0426 0.0446 0.0446 1,243,090
    Nov 18, 2025
    		 0.0487 0.0499 0.0448 0.0461 0.0461 1,760,322
    Nov 17, 2025
    		 0.0502 0.0502 0.0439 0.0450 0.0450 2,460,844
    Nov 14, 2025
    		 0.0462 0.0510 0.0462 0.0509 0.0509 2,522,391
    Nov 13, 2025
    		 0.0510 0.0519 0.0434 0.0456 0.0456 4,948,132
    Nov 12, 2025
    		 0.0600 0.0600 0.0501 0.0530 0.0530 612,654
    Nov 11, 2025
    		 0.0545 0.0545 0.0507 0.0513 0.0513 1,019,503
    Nov 10, 2025
    		 0.0543 0.0545 0.0522 0.0533 0.0533 1,190,708
    Nov 7, 2025
    		 0.0580 0.0580 0.0501 0.0512 0.0512 5,080,958
    Nov 6, 2025
    		 0.0520 0.0574 0.0520 0.0565 0.0565 2,325,583
    Nov 5, 2025
    		 0.0600 0.0600 0.0532 0.0544 0.0544 2,953,524
    Nov 4, 2025
    		 0.0600 0.0670 0.0555 0.0608 0.0608 3,951,285
    Nov 3, 2025
    		 0.0691 0.0699 0.0584 0.0668 0.0668 4,424,177
    Oct 31, 2025
    		 0.0753 0.0759 0.0655 0.0691 0.0691 4,081,105

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: