CCC - CoinMarketCap
USD
Ripple USD USD Price (RLUSD-USD)
0.999965
-0.000064
(-0.01%)
As of 4:21:00 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 31, 2026
|
0.999920 | 1.000102 | 0.999818 | 1.000025 | 1.000025 | 153,141,120 |
|
Oct 30, 2026
|
0.999621 | 1.000585 | 0.999285 | 0.999910 | 0.999910 | 317,967,147 |
|
Oct 29, 2026
|
1.000008 | 1.000385 | 0.999166 | 0.999621 | 0.999621 | 349,775,284 |
|
Oct 28, 2026
|
0.999863 | 1.000463 | 0.999355 | 1.000008 | 1.000008 | 203,376,376 |
|
Oct 27, 2026
|
1.000006 | 1.000433 | 0.999718 | 0.999863 | 0.999863 | 230,150,029 |
|
Oct 26, 2026
|
0.999966 | 1.000245 | 0.999025 | 1.000006 | 1.000006 | 482,536,015 |
|
Oct 25, 2026
|
1.000014 | 1.000457 | 0.999435 | 0.999966 | 0.999966 | 382,102,830 |
|
Oct 24, 2026
|
0.999933 | 1.000487 | 0.999451 | 1.000014 | 1.000014 | 154,652,347 |
|
Oct 23, 2026
|
0.999968 | 1.000424 | 0.999233 | 0.999933 | 0.999933 | 207,685,464 |
|
Oct 22, 2026
|
1.000035 | 1.000209 | 0.999375 | 0.999968 | 0.999968 | 256,711,765 |
|
Oct 21, 2026
|
1.000036 | 1.000876 | 0.999296 | 1.000035 | 1.000035 | 262,058,039 |
|
Oct 20, 2026
|
0.999899 | 1.000394 | 0.999253 | 1.000036 | 1.000036 | 200,892,489 |
|
Oct 19, 2026
|
0.999975 | 1.000596 | 0.999094 | 0.999899 | 0.999899 | 139,878,134 |
|
Oct 18, 2026
|
0.999990 | 1.000725 | 0.999153 | 0.999975 | 0.999975 | 87,258,832 |
|
Oct 17, 2026
|
0.999946 | 1.000669 | 0.999266 | 0.999990 | 0.999990 | 65,329,270 |
|
Oct 16, 2026
|
0.999927 | 1.000471 | 0.999294 | 0.999946 | 0.999946 | 181,084,827 |
|
Oct 15, 2026
|
0.999876 | 1.000519 | 0.999340 | 0.999927 | 0.999927 | 232,065,494 |
|
Oct 14, 2026
|
0.999960 | 1.001313 | 0.999397 | 0.999876 | 0.999876 | 221,384,019 |
|
Oct 13, 2026
|
0.999984 | 1.000362 | 0.999197 | 0.999960 | 0.999960 | 200,241,916 |
|
Oct 12, 2026
|
0.999934 | 1.000235 | 0.999269 | 0.999984 | 0.999984 | 210,877,393 |
|
Oct 11, 2026
|
0.999873 | 1.000641 | 0.999247 | 0.999934 | 0.999934 | 82,296,019 |
|
Oct 10, 2026
|
0.999943 | 1.000142 | 0.999616 | 0.999873 | 0.999873 | 63,975,134 |
|
Oct 9, 2026
|
0.999974 | 1.000611 | 0.999540 | 0.999943 | 0.999943 | 143,706,923 |
|
Oct 8, 2026
|
0.999996 | 1.000460 | 0.999485 | 0.999974 | 0.999974 | 304,239,691 |
|
Oct 7, 2026
|
0.999897 | 1.000425 | 0.999471 | 0.999993 | 0.999993 | 242,289,332 |
|
Oct 6, 2026
|
0.999949 | 1.000451 | 0.999484 | 0.999896 | 0.999896 | 203,359,439 |
|
Oct 5, 2026
|
0.999973 | 1.000319 | 0.999182 | 0.999948 | 0.999948 | 252,796,772 |
|
Oct 4, 2026
|
0.999987 | 1.000648 | 0.999813 | 0.999946 | 0.999946 | 67,782,419 |
|
Oct 3, 2026
|
1.000066 | 1.000361 | 0.999772 | 0.999968 | 0.999968 | 66,184,677 |
|
Oct 2, 2026
|
1.000074 | 1.000582 | 0.998994 | 1.000075 | 1.000075 | 325,147,821 |
|
Oct 1, 2026
|
0.999927 | 1.000424 | 0.999542 | 1.000082 | 1.000082 | 226,673,684 |
|
Sep 30, 2026
|
1.000086 | 1.000552 | 0.999317 | 0.999927 | 0.999927 | 255,248,934 |
|
Sep 29, 2026
|
0.999881 | 1.000331 | 0.999522 | 1.000086 | 1.000086 | 303,171,381 |
|
Sep 28, 2026
|
0.999947 | 1.000810 | 0.999338 | 0.999882 | 0.999882 | 334,593,210 |
|
Sep 27, 2026
|
0.999955 | 1.000492 | 0.999337 | 0.999947 | 0.999947 | 141,205,300 |
|
Sep 26, 2026
|
0.999868 | 1.000544 | 0.999670 | 0.999985 | 0.999985 | 130,938,970 |
|
Sep 25, 2026
|
0.999970 | 1.000598 | 0.999537 | 0.999873 | 0.999873 | 473,727,295 |
|
Sep 24, 2026
|
0.999977 | 1.000645 | 0.999002 | 0.999970 | 0.999970 | 359,931,303 |
|
Sep 23, 2026
|
0.999974 | 1.000611 | 0.999221 | 0.999981 | 0.999981 | 432,447,039 |
|
Sep 22, 2026
|
1.000004 | 1.000759 | 0.999438 | 0.999974 | 0.999974 | 480,011,517 |
|
Sep 21, 2026
|
1.000014 | 1.000681 | 0.999470 | 1.000007 | 1.000007 | 492,452,655 |
|
Sep 20, 2026
|
1.000018 | 1.000568 | 0.999398 | 0.999970 | 0.999970 | 282,109,167 |
|
Sep 19, 2026
|
0.999961 | 1.000225 | 0.999409 | 1.000018 | 1.000018 | 238,623,428 |
|
Sep 18, 2026
|
0.999931 | 1.000662 | 0.999307 | 0.999982 | 0.999982 | 309,334,031 |
|
Sep 17, 2026
|
0.999954 | 1.000570 | 0.998775 | 0.999929 | 0.999929 | 216,644,811 |
|
Sep 16, 2026
|
1.000020 | 1.000825 | 0.999000 | 0.999957 | 0.999957 | 351,967,107 |
|
Sep 15, 2026
|
1.000008 | 1.000631 | 0.998919 | 1.000009 | 1.000009 | 410,566,377 |
|
Sep 14, 2026
|
1.000047 | 1.001086 | 0.999112 | 0.999997 | 0.999997 | 321,618,806 |
|
Sep 13, 2026
|
0.999973 | 1.000821 | 0.998980 | 1.000037 | 1.000037 | 99,728,626 |
|
Sep 12, 2026
|
0.999947 | 1.000317 | 0.999601 | 0.999972 | 0.999972 | 105,164,974 |
|
Sep 11, 2026
|
0.999928 | 1.000758 | 0.999212 | 0.999950 | 0.999950 | 370,064,042 |
|
Sep 10, 2026
|
1.000052 | 1.001378 | 0.998690 | 0.999969 | 0.999969 | 168,787,208 |
|
Sep 9, 2026
|
1.000046 | 1.000748 | 0.998806 | 1.000051 | 1.000051 | 198,007,910 |
|
Sep 8, 2026
|
1.000021 | 1.000551 | 0.999489 | 1.000046 | 1.000046 | 217,937,089 |
|
Sep 7, 2026
|
0.999931 | 1.001348 | 0.999381 | 1.000012 | 1.000012 | 155,343,023 |
|
Sep 6, 2026
|
0.999979 | 1.000925 | 0.999594 | 0.999913 | 0.999913 | 97,788,178 |
|
Sep 5, 2026
|
1.000033 | 1.000561 | 0.999610 | 0.999984 | 0.999984 | 103,192,289 |
|
Sep 4, 2026
|
1.000007 | 1.000446 | 0.999514 | 1.000036 | 1.000036 | 180,288,197 |
|
Sep 3, 2026
|
1.000048 | 1.000591 | 0.999420 | 1.000007 | 1.000007 | 275,015,503 |
|
Sep 2, 2026
|
0.999933 | 1.000440 | 0.999035 | 1.000048 | 1.000048 | 226,334,165 |
|
Sep 1, 2026
|
1.000091 | 1.001916 | 0.999369 | 0.999935 | 0.999935 | 154,312,152 |
|
Aug 31, 2026
|
1.000187 | 1.000920 | 0.999167 | 1.000091 | 1.000091 | 232,755,888 |
|
Aug 30, 2026
|
1.000330 | 1.000601 | 0.999739 | 1.000190 | 1.000190 | 139,427,101 |
|
Aug 29, 2026
|
1.000274 | 1.000605 | 0.999914 | 1.000326 | 1.000326 | 291,472,114 |
|
Aug 28, 2026
|
1.000246 | 1.000588 | 0.999299 | 1.000271 | 1.000271 | 523,334,032 |
|
Aug 27, 2026
|
1.000184 | 1.000687 | 0.999240 | 1.000277 | 1.000277 | 444,985,698 |
|
Aug 26, 2026
|
1.000168 | 1.000751 | 0.999237 | 1.000189 | 1.000189 | 200,362,190 |
|
Aug 25, 2026
|
1.000186 | 1.000905 | 0.999301 | 1.000146 | 1.000146 | 385,282,554 |
|
Aug 24, 2026
|
1.000183 | 1.000619 | 0.999513 | 1.000173 | 1.000173 | 577,277,049 |
|
Aug 23, 2026
|
1.000149 | 1.000414 | 0.999653 | 1.000179 | 1.000179 | 502,752,965 |
|
Aug 22, 2026
|
1.000378 | 1.000717 | 0.999770 | 1.000132 | 1.000132 | 915,655,764 |
|
Aug 21, 2026
|
1.000189 | 1.000693 | 0.998929 | 1.000386 | 1.000386 | 952,088,569 |
|
Aug 20, 2026
|
1.000251 | 1.000655 | 0.999224 | 1.000185 | 1.000185 | 746,650,098 |
|
Aug 19, 2026
|
1.000047 | 1.000665 | 0.999438 | 1.000270 | 1.000270 | 428,720,727 |
|
Aug 18, 2026
|
0.999989 | 1.000691 | 0.999397 | 1.000028 | 1.000028 | 127,830,312 |
|
Aug 17, 2026
|
0.999913 | 1.001281 | 0.999482 | 0.999986 | 0.999986 | 161,353,200 |
|
Aug 16, 2026
|
1.000079 | 1.000260 | 0.999299 | 0.999913 | 0.999913 | 70,046,809 |
|
Aug 15, 2026
|
1.000139 | 1.000288 | 0.999851 | 1.000080 | 1.000080 | 80,371,949 |
|
Aug 14, 2026
|
1.000059 | 1.000799 | 0.999480 | 1.000142 | 1.000142 | 234,437,266 |
|
Aug 13, 2026
|
1.000053 | 1.000703 | 0.999066 | 1.000059 | 1.000059 | 153,632,030 |
|
Aug 12, 2026
|
1.000160 | 1.000428 | 0.999247 | 1.000076 | 1.000076 | 149,750,598 |
|
Aug 11, 2026
|
0.999914 | 1.000661 | 0.999506 | 1.000157 | 1.000157 | 164,369,107 |
|
Aug 10, 2026
|
0.999852 | 1.000406 | 0.999062 | 0.999907 | 0.999907 | 121,210,270 |
|
Aug 9, 2026
|
0.999862 | 1.000193 | 0.999122 | 0.999852 | 0.999852 | 52,256,748 |
|
Aug 8, 2026
|
0.999974 | 1.000405 | 0.999522 | 0.999861 | 0.999861 | 47,677,284 |
|
Aug 7, 2026
|
0.999963 | 1.000876 | 0.999095 | 0.999971 | 0.999971 | 143,252,584 |
|
Aug 6, 2026
|
0.999832 | 1.001048 | 0.999135 | 0.999976 | 0.999976 | 113,702,996 |
|
Aug 5, 2026
|
0.999877 | 1.000854 | 0.999245 | 0.999832 | 0.999832 | 141,394,520 |
|
Aug 4, 2026
|
1.000015 | 1.001100 | 0.999116 | 0.999877 | 0.999877 | 114,166,882 |
|
Aug 3, 2026
|
1.000070 | 1.000633 | 0.998881 | 1.000015 | 1.000015 | 126,213,250 |
|
Aug 2, 2026
|
1.000040 | 1.000492 | 0.999402 | 1.000070 | 1.000070 | 53,543,219 |
|
Aug 1, 2026
|
0.999923 | 1.000522 | 0.999391 | 1.000040 | 1.000040 | 55,743,444 |
|
Jul 31, 2026
|
0.999939 | 1.000356 | 0.999127 | 0.999923 | 0.999923 | 187,282,353 |
|
Jul 30, 2026
|
1.000016 | 1.001085 | 0.999277 | 0.999928 | 0.999928 | 142,642,696 |
|
Jul 29, 2026
|
0.999969 | 1.000640 | 0.998393 | 1.000002 | 1.000002 | 191,319,813 |
|
Jul 28, 2026
|
1.000099 | 1.000678 | 0.999015 | 0.999958 | 0.999958 | 194,563,787 |
|
Jul 27, 2026
|
1.000032 | 1.000547 | 0.999026 | 1.000082 | 1.000082 | 134,671,633 |
|
Jul 26, 2026
|
1.000122 | 1.000650 | 0.999448 | 1.000037 | 1.000037 | 91,741,695 |
|
Jul 25, 2026
|
1.000123 | 1.000572 | 0.999491 | 1.000122 | 1.000122 | 100,590,156 |
|
Jul 24, 2026
|
1.000057 | 1.000822 | 0.998972 | 1.000125 | 1.000125 | 176,895,544 |
|
Jul 23, 2026
|
1.000217 | 1.001042 | 0.998772 | 1.000067 | 1.000067 | 127,926,478 |
|
Jul 22, 2026
|
0.999966 | 1.000727 | 0.999011 | 1.000223 | 1.000223 | 151,570,094 |
|
Jul 21, 2026
|
1.000215 | 1.000792 | 0.999389 | 0.999966 | 0.999966 | 160,926,742 |
|
Jul 20, 2026
|
1.000024 | 1.000477 | 0.998692 | 1.000231 | 1.000231 | 160,651,120 |
|
Jul 19, 2026
|
1.000049 | 1.000424 | 0.999063 | 1.000024 | 1.000024 | 47,859,736 |
|
Jul 18, 2026
|
1.000068 | 1.000756 | 0.999532 | 1.000049 | 1.000049 | 83,048,926 |
|
Jul 17, 2026
|
0.999963 | 1.000405 | 0.999043 | 1.000074 | 1.000074 | 137,130,235 |
|
Jul 16, 2026
|
0.999909 | 1.000444 | 0.999192 | 0.999963 | 0.999963 | 149,767,064 |
|
Jul 15, 2026
|
0.999791 | 1.000496 | 0.999056 | 0.999912 | 0.999912 | 133,135,642 |
|
Jul 14, 2026
|
1.000011 | 1.000414 | 0.999434 | 0.999794 | 0.999794 | 136,798,912 |
|
Jul 13, 2026
|
0.999959 | 1.000349 | 0.999093 | 1.000009 | 1.000009 | 169,606,153 |
|
Jul 12, 2026
|
0.999807 | 1.000484 | 0.999234 | 0.999948 | 0.999948 | 85,408,803 |
|
Jul 11, 2026
|
1.000086 | 1.000279 | 0.999374 | 0.999803 | 0.999803 | 87,453,776 |
|
Jul 10, 2026
|
0.999862 | 1.000429 | 0.999390 | 1.000090 | 1.000090 | 156,958,957 |
|
Jul 9, 2026
|
1.000060 | 1.000411 | 0.999379 | 0.999874 | 0.999874 | 185,562,739 |
|
Jul 8, 2026
|
0.999732 | 1.000812 | 0.999125 | 1.000049 | 1.000049 | 144,082,366 |
|
Jul 7, 2026
|
1.000064 | 1.000559 | 0.999209 | 0.999732 | 0.999732 | 192,996,579 |
|
Jul 6, 2026
|
0.999871 | 1.000706 | 0.998777 | 1.000064 | 1.000064 | 404,454,222 |
|
Jul 5, 2026
|
0.999853 | 1.000689 | 0.999208 | 0.999849 | 0.999849 | 106,351,347 |
|
Jul 4, 2026
|
0.999893 | 1.000638 | 0.999292 | 0.999860 | 0.999860 | 114,678,821 |
|
Jul 3, 2026
|
0.999955 | 1.000450 | 0.999294 | 0.999896 | 0.999896 | 153,182,541 |
|
Jul 2, 2026
|
0.999835 | 1.000676 | 0.999194 | 0.999955 | 0.999955 | 204,876,392 |
|
Jul 1, 2026
|
0.999836 | 1.000619 | 0.998975 | 0.999824 | 0.999824 | 201,923,699 |
|
Jun 30, 2026
|
0.999843 | 1.000646 | 0.999148 | 0.999835 | 0.999835 | 224,158,485 |
|
Jun 29, 2026
|
0.999921 | 1.001431 | 0.998842 | 0.999843 | 0.999843 | 229,832,542 |
|
Jun 28, 2026
|
0.999825 | 1.000724 | 0.998950 | 0.999921 | 0.999921 | 75,568,668 |
|
Jun 27, 2026
|
0.999953 | 1.000363 | 0.998922 | 0.999825 | 0.999825 | 77,075,261 |
|
Jun 26, 2026
|
0.999791 | 1.000547 | 0.998890 | 0.999953 | 0.999953 | 173,787,470 |
|
Jun 25, 2026
|
0.999796 | 1.000363 | 0.999064 | 0.999791 | 0.999791 | 184,320,808 |
|
Jun 24, 2026
|
0.999785 | 1.000475 | 0.999142 | 0.999795 | 0.999795 | 183,180,639 |
|
Jun 23, 2026
|
0.999814 | 1.000485 | 0.999244 | 0.999785 | 0.999785 | 153,213,303 |
|
Jun 22, 2026
|
0.999858 | 1.000403 | 0.999158 | 0.999814 | 0.999814 | 127,865,917 |
|
Jun 21, 2026
|
0.999898 | 1.000643 | 0.999232 | 0.999858 | 0.999858 | 65,029,475 |
|
Jun 20, 2026
|
1.000183 | 1.000448 | 0.999267 | 0.999898 | 0.999898 | 80,748,469 |
|
Jun 19, 2026
|
0.999930 | 1.000581 | 0.999292 | 1.000183 | 1.000183 | 118,613,581 |
|
Jun 18, 2026
|
0.999880 | 1.000458 | 0.998788 | 0.999930 | 0.999930 | 190,762,304 |
|
Jun 17, 2026
|
0.999691 | 1.000347 | 0.998273 | 0.999880 | 0.999880 | 201,073,140 |
|
Jun 16, 2026
|
0.999852 | 1.000827 | 0.998833 | 0.999691 | 0.999691 | 164,403,029 |
|
Jun 15, 2026
|
1.000110 | 1.000615 | 0.998247 | 0.999852 | 0.999852 | 153,200,732 |
|
Jun 14, 2026
|
1.000012 | 1.000577 | 0.998984 | 1.000110 | 1.000110 | 111,131,762 |
|
Jun 13, 2026
|
0.999931 | 1.000434 | 0.999534 | 1.000012 | 1.000012 | 98,712,955 |
|
Jun 12, 2026
|
0.999921 | 1.000920 | 0.998948 | 0.999931 | 0.999931 | 204,145,573 |
|
Jun 11, 2026
|
0.999895 | 1.000886 | 0.998804 | 0.999921 | 0.999921 | 161,495,323 |
|
Jun 10, 2026
|
1.000063 | 1.000761 | 0.998785 | 0.999895 | 0.999895 | 134,147,912 |
|
Jun 9, 2026
|
1.000057 | 1.000879 | 0.998773 | 1.000063 | 1.000063 | 156,679,646 |
|
Jun 8, 2026
|
1.000010 | 1.000980 | 0.999144 | 1.000057 | 1.000057 | 194,644,226 |
|
Jun 7, 2026
|
0.999939 | 1.001102 | 0.998974 | 1.000005 | 1.000005 | 147,841,146 |
|
Jun 6, 2026
|
0.999847 | 1.001218 | 0.998835 | 0.999939 | 0.999939 | 162,607,451 |
|
Jun 5, 2026
|
0.999866 | 1.000988 | 0.998734 | 0.999847 | 0.999847 | 414,345,369 |
|
Jun 4, 2026
|
0.999921 | 1.000752 | 0.998572 | 0.999866 | 0.999866 | 326,471,968 |
|
Jun 3, 2026
|
0.999857 | 1.000796 | 0.999002 | 0.999921 | 0.999921 | 260,275,244 |
|
Jun 2, 2026
|
0.999783 | 1.001227 | 0.999216 | 0.999857 | 0.999857 | 247,207,125 |
|
Jun 1, 2026
|
0.999799 | 1.000800 | 0.998774 | 0.999783 | 0.999783 | 237,601,231 |
|
May 31, 2026
|
0.999779 | 1.000401 | 0.999391 | 0.999799 | 0.999799 | 68,125,802 |
|
May 30, 2026
|
0.999892 | 1.000539 | 0.998697 | 0.999779 | 0.999779 | 76,567,142 |
|
May 29, 2026
|
0.999769 | 1.000998 | 0.998844 | 0.999892 | 0.999892 | 168,313,468 |
|
May 28, 2026
|
1.000263 | 1.000829 | 0.998623 | 0.999769 | 0.999769 | 287,256,070 |
|
May 27, 2026
|
0.999934 | 1.000672 | 0.999112 | 1.000250 | 1.000250 | 262,633,782 |
|
May 26, 2026
|
0.999934 | 1.000830 | 0.998841 | 0.999934 | 0.999934 | 282,019,958 |
|
May 25, 2026
|
0.999965 | 1.000459 | 0.998058 | 0.999934 | 0.999934 | 126,664,547 |
|
May 24, 2026
|
0.999992 | 1.000713 | 0.999297 | 0.999958 | 0.999958 | 100,767,071 |
|
May 23, 2026
|
1.000053 | 1.000672 | 0.998903 | 0.999992 | 0.999992 | 126,356,279 |
|
May 22, 2026
|
1.000010 | 1.000769 | 0.998611 | 1.000053 | 1.000053 | 157,778,107 |
|
May 21, 2026
|
0.999974 | 1.000767 | 0.999413 | 1.000011 | 1.000011 | 153,315,102 |
|
May 20, 2026
|
0.999855 | 1.000553 | 0.999158 | 0.999974 | 0.999974 | 149,717,035 |
|
May 19, 2026
|
0.999948 | 1.000647 | 0.999374 | 0.999855 | 0.999855 | 234,657,734 |
|
May 18, 2026
|
0.999918 | 1.001079 | 0.998699 | 0.999948 | 0.999948 | 193,855,427 |
|
May 17, 2026
|
0.999881 | 1.000585 | 0.998925 | 0.999918 | 0.999918 | 57,322,511 |
|
May 16, 2026
|
0.999886 | 1.000435 | 0.999449 | 0.999881 | 0.999881 | 81,460,956 |
|
May 15, 2026
|
0.999908 | 1.000689 | 0.999088 | 0.999886 | 0.999886 | 195,734,995 |
|
May 14, 2026
|
0.999977 | 1.000665 | 0.999130 | 0.999908 | 0.999908 | 191,694,098 |
|
May 13, 2026
|
0.999879 | 1.000674 | 0.999332 | 0.999977 | 0.999977 | 202,540,701 |
|
May 12, 2026
|
0.999966 | 1.000607 | 0.999148 | 0.999879 | 0.999879 | 394,073,836 |
|
May 11, 2026
|
0.999908 | 1.000586 | 0.999011 | 0.999966 | 0.999966 | 297,815,681 |
|
May 10, 2026
|
0.999634 | 1.000790 | 0.999053 | 0.999908 | 0.999908 | 108,858,316 |
|
May 9, 2026
|
0.999978 | 1.000320 | 0.999213 | 0.999634 | 0.999634 | 89,266,328 |
|
May 8, 2026
|
0.999908 | 1.000694 | 0.998913 | 0.999978 | 0.999978 | 141,027,810 |
|
May 7, 2026
|
1.000031 | 1.000722 | 0.998739 | 0.999916 | 0.999916 | 190,181,070 |
|
May 6, 2026
|
0.999843 | 1.000736 | 0.999023 | 1.000031 | 1.000031 | 214,760,628 |
|
May 5, 2026
|
0.999862 | 1.000989 | 0.999253 | 0.999843 | 0.999843 | 174,053,542 |
|
May 4, 2026
|
0.999977 | 1.000857 | 0.998817 | 0.999862 | 0.999862 | 224,918,308 |
|
May 3, 2026
|
0.999926 | 1.000572 | 0.999378 | 0.999977 | 0.999977 | 51,235,196 |
|
May 2, 2026
|
1.000000 | 1.000377 | 0.999477 | 0.999926 | 0.999926 | 46,526,295 |
|
May 1, 2026
|
0.999936 | 1.000540 | 0.999520 | 1.000000 | 1.000000 | 114,875,592 |
|
Apr 30, 2026
|
0.999965 | 1.001029 | 0.998997 | 0.999936 | 0.999936 | 124,896,471 |
|
Apr 29, 2026
|
0.999962 | 1.000916 | 0.999057 | 0.999965 | 0.999965 | 156,255,865 |
|
Apr 28, 2026
|
0.999981 | 1.000714 | 0.999482 | 0.999962 | 0.999962 | 129,476,004 |
|
Apr 27, 2026
|
1.000026 | 1.001494 | 0.999188 | 0.999981 | 0.999981 | 148,735,785 |
|
Apr 26, 2026
|
0.999869 | 1.000864 | 0.999384 | 1.000026 | 1.000026 | 47,731,037 |
|
Apr 25, 2026
|
1.000100 | 1.000329 | 0.999273 | 0.999869 | 0.999869 | 51,968,467 |
|
Apr 24, 2026
|
1.000119 | 1.001541 | 0.999147 | 1.000100 | 1.000100 | 179,811,821 |
|
Apr 23, 2026
|
0.999693 | 1.000604 | 0.999071 | 1.000119 | 1.000119 | 329,595,156 |
|
Apr 22, 2026
|
0.999984 | 1.000973 | 0.998539 | 0.999693 | 0.999693 | 380,721,922 |
|
Apr 21, 2026
|
1.000119 | 1.001102 | 0.998868 | 0.999984 | 0.999984 | 440,717,503 |
|
Apr 20, 2026
|
0.999948 | 1.000778 | 0.998739 | 1.000119 | 1.000119 | 459,826,981 |
|
Apr 19, 2026
|
0.999896 | 1.000769 | 0.999022 | 0.999948 | 0.999948 | 425,904,862 |
|
Apr 18, 2026
|
0.999895 | 1.000683 | 0.998884 | 0.999896 | 0.999896 | 122,780,449 |
|
Apr 17, 2026
|
0.999979 | 1.000649 | 0.999047 | 0.999895 | 0.999895 | 234,663,202 |
|
Apr 16, 2026
|
0.999982 | 1.000792 | 0.998850 | 0.999979 | 0.999979 | 186,850,865 |
|
Apr 15, 2026
|
0.999865 | 1.000844 | 0.999112 | 0.999982 | 0.999982 | 129,692,995 |
|
Apr 14, 2026
|
0.999867 | 1.001064 | 0.998100 | 0.999865 | 0.999865 | 212,637,339 |
|
Apr 13, 2026
|
0.999763 | 1.000757 | 0.998591 | 0.999867 | 0.999867 | 131,135,470 |
|
Apr 12, 2026
|
0.999834 | 1.000736 | 0.999013 | 0.999763 | 0.999763 | 88,231,036 |
|
Apr 11, 2026
|
1.000082 | 1.000645 | 0.999260 | 0.999834 | 0.999834 | 54,648,680 |
|
Apr 10, 2026
|
0.999824 | 1.000543 | 0.999173 | 1.000082 | 1.000082 | 108,618,827 |
|
Apr 9, 2026
|
0.999983 | 1.000672 | 0.999051 | 0.999824 | 0.999824 | 179,510,215 |
|
Apr 8, 2026
|
0.999795 | 1.000859 | 0.998801 | 0.999983 | 0.999983 | 271,963,852 |
|
Apr 7, 2026
|
0.999873 | 1.001128 | 0.998957 | 0.999810 | 0.999810 | 191,270,844 |
|
Apr 6, 2026
|
0.999836 | 1.000981 | 0.998595 | 0.999873 | 0.999873 | 237,141,293 |
|
Apr 5, 2026
|
1.000008 | 1.002206 | 0.998971 | 0.999836 | 0.999836 | 73,029,725 |
|
Apr 4, 2026
|
0.999942 | 1.000888 | 0.999367 | 1.000008 | 1.000008 | 49,137,531 |
|
Apr 3, 2026
|
0.999935 | 1.000584 | 0.998666 | 0.999942 | 0.999942 | 159,122,085 |
|
Apr 2, 2026
|
0.999842 | 1.001286 | 0.998790 | 0.999935 | 0.999935 | 206,300,510 |
|
Apr 1, 2026
|
0.999868 | 1.001414 | 0.999081 | 0.999842 | 0.999842 | 351,211,238 |
|
Mar 31, 2026
|
0.999912 | 1.001298 | 0.998428 | 0.999868 | 0.999868 | 244,354,876 |
|
Mar 30, 2026
|
0.999932 | 1.000678 | 0.998573 | 0.999912 | 0.999912 | 195,709,303 |
|
Mar 29, 2026
|
0.999844 | 1.000816 | 0.998601 | 0.999932 | 0.999932 | 68,294,553 |
|
Mar 28, 2026
|
1.000002 | 1.000421 | 0.999121 | 0.999844 | 0.999844 | 74,105,788 |
|
Mar 27, 2026
|
0.999969 | 1.000773 | 0.999075 | 1.000002 | 1.000002 | 160,539,252 |
|
Mar 26, 2026
|
1.000004 | 1.000956 | 0.998821 | 0.999969 | 0.999969 | 216,978,625 |
|
Mar 25, 2026
|
1.000082 | 1.000703 | 0.999174 | 1.000004 | 1.000004 | 247,537,576 |
|
Mar 24, 2026
|
1.000076 | 1.001306 | 0.999252 | 1.000082 | 1.000082 | 264,167,440 |
|
Mar 23, 2026
|
0.999977 | 1.001822 | 0.998590 | 1.000076 | 1.000076 | 202,933,678 |
|
Mar 22, 2026
|
0.999585 | 1.001009 | 0.999268 | 0.999977 | 0.999977 | 86,096,420 |
|
Mar 21, 2026
|
1.000048 | 1.000585 | 0.999402 | 0.999585 | 0.999585 | 37,222,447 |
|
Mar 20, 2026
|
1.000053 | 1.000801 | 0.998853 | 1.000048 | 1.000048 | 120,433,775 |
|
Mar 19, 2026
|
0.999984 | 1.000743 | 0.998982 | 1.000053 | 1.000053 | 146,278,947 |
|
Mar 18, 2026
|
0.999810 | 1.000733 | 0.998806 | 0.999984 | 0.999984 | 167,599,491 |
|
Mar 17, 2026
|
0.999907 | 1.001026 | 0.998744 | 0.999810 | 0.999810 | 174,209,882 |
|
Mar 16, 2026
|
1.000019 | 1.001135 | 0.998810 | 0.999907 | 0.999907 | 188,920,882 |
|
Mar 15, 2026
|
1.000627 | 1.000781 | 0.998979 | 1.000019 | 1.000019 | 88,047,007 |
|
Mar 14, 2026
|
1.000059 | 1.000902 | 0.999384 | 1.000627 | 1.000627 | 50,424,371 |
|
Mar 13, 2026
|
0.999964 | 1.001202 | 0.998880 | 1.000059 | 1.000059 | 175,566,057 |
|
Mar 12, 2026
|
1.000026 | 1.001003 | 0.999099 | 0.999964 | 0.999964 | 121,272,065 |
|
Mar 11, 2026
|
1.000058 | 1.000793 | 0.998923 | 1.000026 | 1.000026 | 130,871,297 |
|
Mar 10, 2026
|
1.000078 | 1.001395 | 0.999247 | 1.000058 | 1.000058 | 219,795,620 |
|
Mar 9, 2026
|
0.999957 | 1.001335 | 0.999154 | 1.000078 | 1.000078 | 127,127,073 |
|
Mar 8, 2026
|
0.999937 | 1.000763 | 0.998786 | 0.999957 | 0.999957 | 73,697,903 |
|
Mar 7, 2026
|
0.999594 | 1.000663 | 0.999196 | 0.999887 | 0.999887 | 75,245,040 |
|
Mar 6, 2026
|
0.999947 | 1.001017 | 0.999072 | 0.999594 | 0.999594 | 118,085,140 |
|
Mar 5, 2026
|
0.999825 | 1.001008 | 0.998830 | 0.999947 | 0.999947 | 147,372,330 |
|
Mar 4, 2026
|
0.999902 | 1.001132 | 0.998858 | 0.999825 | 0.999825 | 221,295,415 |
|
Mar 3, 2026
|
1.000003 | 1.001397 | 0.998664 | 0.999902 | 0.999902 | 166,583,317 |
|
Mar 2, 2026
|
1.000104 | 1.001189 | 0.998736 | 1.000002 | 1.000002 | 179,641,363 |
|
Mar 1, 2026
|
1.000095 | 1.001442 | 0.998781 | 1.000104 | 1.000104 | 129,209,226 |
|
Feb 28, 2026
|
1.000039 | 1.001502 | 0.998502 | 1.000095 | 1.000095 | 140,291,170 |
|
Feb 27, 2026
|
0.999912 | 1.000866 | 0.998547 | 1.000045 | 1.000045 | 124,574,268 |
|
Feb 26, 2026
|
1.000010 | 1.001012 | 0.998213 | 0.999912 | 0.999912 | 160,051,093 |
|
Feb 25, 2026
|
0.999878 | 1.001007 | 0.998788 | 1.000019 | 1.000019 | 195,080,488 |
|
Feb 24, 2026
|
0.999726 | 1.001053 | 0.998827 | 0.999878 | 0.999878 | 122,828,865 |
|
Feb 23, 2026
|
1.000035 | 1.001517 | 0.998530 | 0.999726 | 0.999726 | 145,969,470 |
|
Feb 22, 2026
|
0.999908 | 1.000645 | 0.999261 | 1.000035 | 1.000035 | 40,319,991 |
|
Feb 21, 2026
|
1.000038 | 1.000593 | 0.998892 | 0.999908 | 0.999908 | 44,972,918 |
|
Feb 20, 2026
|
0.999935 | 1.001603 | 0.998766 | 1.000038 | 1.000038 | 126,803,428 |
|
Feb 19, 2026
|
0.999842 | 1.001183 | 0.998551 | 0.999935 | 0.999935 | 109,503,833 |
|
Feb 18, 2026
|
0.999937 | 1.001290 | 0.999253 | 0.999842 | 0.999842 | 105,481,281 |
|
Feb 17, 2026
|
0.999819 | 1.000770 | 0.998179 | 0.999937 | 0.999937 | 117,417,573 |
|
Feb 16, 2026
|
0.999986 | 1.001012 | 0.998817 | 0.999819 | 0.999819 | 147,635,407 |
|
Feb 15, 2026
|
0.999974 | 1.001586 | 0.998365 | 0.999986 | 0.999986 | 175,721,652 |
|
Feb 14, 2026
|
1.000064 | 1.000803 | 0.999175 | 0.999974 | 0.999974 | 80,908,133 |
|
Feb 13, 2026
|
1.000044 | 1.001238 | 0.998617 | 1.000064 | 1.000064 | 107,506,929 |
|
Feb 12, 2026
|
0.999960 | 1.001395 | 0.999110 | 1.000044 | 1.000044 | 148,591,895 |
|
Feb 11, 2026
|
0.999937 | 1.001914 | 0.998353 | 0.999960 | 0.999960 | 240,175,543 |
|
Feb 10, 2026
|
0.999861 | 1.001208 | 0.998594 | 0.999937 | 0.999937 | 158,966,255 |
|
Feb 9, 2026
|
0.999944 | 1.001424 | 0.998539 | 0.999861 | 0.999861 | 193,165,777 |
|
Feb 8, 2026
|
0.999997 | 1.001232 | 0.998350 | 0.999956 | 0.999956 | 114,809,600 |
|
Feb 7, 2026
|
0.999989 | 1.001545 | 0.998073 | 0.999997 | 0.999997 | 219,485,744 |
|
Feb 6, 2026
|
0.999865 | 1.001918 | 0.998796 | 0.999989 | 0.999989 | 379,096,514 |
|
Feb 5, 2026
|
0.999774 | 1.001279 | 0.997291 | 0.999865 | 0.999865 | 599,418,204 |
|
Feb 4, 2026
|
0.999695 | 1.001405 | 0.997460 | 0.999774 | 0.999774 | 330,735,496 |
|
Feb 3, 2026
|
0.999814 | 1.001355 | 0.997988 | 0.999695 | 0.999695 | 258,246,227 |
|
Feb 2, 2026
|
1.000120 | 1.001137 | 0.997430 | 0.999814 | 0.999814 | 290,427,559 |
|
Feb 1, 2026
|
0.999512 | 1.001819 | 0.996150 | 1.000120 | 1.000120 | 174,455,023 |
|
Jan 31, 2026
|
0.999807 | 1.001010 | 0.998106 | 0.999512 | 0.999512 | 218,814,538 |
|
Jan 30, 2026
|
0.999730 | 1.000913 | 0.998250 | 0.999807 | 0.999807 | 235,323,626 |
|
Jan 29, 2026
|
0.999699 | 1.001524 | 0.997766 | 0.999730 | 0.999730 | 151,730,824 |
|
Jan 28, 2026
|
0.999183 | 1.000443 | 0.998079 | 0.999664 | 0.999664 | 87,779,347 |
|
Jan 27, 2026
|
0.999495 | 1.001043 | 0.998266 | 0.999183 | 0.999183 | 87,748,933 |
|
Jan 26, 2026
|
0.999783 | 1.000813 | 0.998416 | 0.999495 | 0.999495 | 122,308,963 |
|
Jan 25, 2026
|
0.999639 | 1.001405 | 0.998376 | 0.999783 | 0.999783 | 73,365,767 |
|
Jan 24, 2026
|
0.999627 | 1.000311 | 0.998809 | 0.999639 | 0.999639 | 25,046,756 |
|
Jan 23, 2026
|
0.999695 | 1.001172 | 0.998645 | 0.999627 | 0.999627 | 98,602,576 |
|
Jan 22, 2026
|
0.999790 | 1.001497 | 0.997722 | 0.999695 | 0.999695 | 221,420,542 |
|
Jan 21, 2026
|
0.999710 | 1.001995 | 0.998080 | 0.999790 | 0.999790 | 119,112,670 |
|
Jan 20, 2026
|
0.999763 | 1.000959 | 0.996647 | 0.999710 | 0.999710 | 74,088,583 |
|
Jan 19, 2026
|
0.999765 | 1.001220 | 0.997867 | 0.999763 | 0.999763 | 52,712,040 |
|
Jan 18, 2026
|
0.999794 | 1.000533 | 0.997771 | 0.999765 | 0.999765 | 23,884,127 |
|
Jan 17, 2026
|
0.999770 | 1.000509 | 0.998455 | 0.999794 | 0.999794 | 16,202,734 |
|
Jan 16, 2026
|
0.999636 | 1.000697 | 0.998381 | 0.999770 | 0.999770 | 38,397,564 |
|
Jan 15, 2026
|
0.999680 | 1.000547 | 0.997493 | 0.999636 | 0.999636 | 46,637,047 |
|
Jan 14, 2026
|
0.999493 | 1.000953 | 0.997292 | 0.999680 | 0.999680 | 127,084,733 |
|
Jan 13, 2026
|
0.999654 | 1.000827 | 0.997097 | 0.999493 | 0.999493 | 119,955,655 |
|
Jan 12, 2026
|
0.999695 | 1.001416 | 0.998204 | 0.999654 | 0.999654 | 97,099,804 |
|
Jan 11, 2026
|
0.999765 | 1.000618 | 0.998356 | 0.999695 | 0.999695 | 48,622,255 |
|
Jan 10, 2026
|
0.999498 | 1.000109 | 0.998889 | 0.999765 | 0.999765 | 33,824,130 |
|
Jan 9, 2026
|
0.999810 | 1.000768 | 0.998482 | 0.999498 | 0.999498 | 94,202,247 |
|
Jan 8, 2026
|
1.000158 | 1.001089 | 0.998216 | 0.999810 | 0.999810 | 117,204,026 |
|
Jan 7, 2026
|
0.999928 | 1.001275 | 0.998430 | 1.000158 | 1.000158 | 127,391,282 |
|
Jan 6, 2026
|
0.999088 | 1.000834 | 0.998091 | 0.999928 | 0.999928 | 151,346,841 |
|
Jan 5, 2026
|
0.999732 | 1.001763 | 0.997283 | 0.999088 | 0.999088 | 142,432,581 |
|
Jan 4, 2026
|
1.000341 | 1.001095 | 0.998644 | 0.999732 | 0.999732 | 77,618,222 |
|
Jan 3, 2026
|
0.999757 | 1.001135 | 0.997231 | 1.000341 | 1.000341 | 54,613,076 |
|
Jan 2, 2026
|
1.000094 | 1.002212 | 0.996566 | 0.999757 | 0.999757 | 87,744,395 |
|
Jan 1, 2026
|
0.999635 | 1.000866 | 0.998978 | 1.000094 | 1.000094 | 37,154,842 |
|
Dec 31, 2025
|
0.999821 | 1.000730 | 0.998178 | 0.999635 | 0.999635 | 62,615,134 |
|
Dec 30, 2025
|
0.999820 | 1.002797 | 0.998091 | 0.999821 | 0.999821 | 49,999,099 |
|
Dec 29, 2025
|
0.999846 | 1.002037 | 0.998043 | 0.999820 | 0.999820 | 66,434,989 |
|
Dec 28, 2025
|
0.999619 | 1.000798 | 0.999163 | 0.999846 | 0.999846 | 27,636,630 |
|
Dec 27, 2025
|
0.999737 | 1.001505 | 0.999288 | 0.999619 | 0.999619 | 23,623,229 |
|
Dec 26, 2025
|
0.999758 | 1.006170 | 0.996419 | 0.999737 | 0.999737 | 64,145,124 |
|
Dec 25, 2025
|
0.999561 | 1.001423 | 0.997795 | 0.999758 | 0.999758 | 34,286,599 |
|
Dec 24, 2025
|
0.999546 | 1.000816 | 0.998292 | 0.999561 | 0.999561 | 53,748,390 |
|
Dec 23, 2025
|
0.999685 | 1.001942 | 0.998322 | 0.999546 | 0.999546 | 64,740,398 |
|
Dec 22, 2025
|
0.999827 | 1.001927 | 0.997687 | 0.999685 | 0.999685 | 74,911,625 |
|
Dec 21, 2025
|
0.999837 | 1.002321 | 0.998573 | 0.999827 | 0.999827 | 40,632,218 |
|
Dec 20, 2025
|
0.999890 | 1.000894 | 0.998937 | 0.999837 | 0.999837 | 34,538,333 |
|
Dec 19, 2025
|
0.999811 | 1.003282 | 0.996664 | 0.999890 | 0.999890 | 85,523,134 |
|
Dec 18, 2025
|
0.999834 | 1.001554 | 0.996057 | 0.999811 | 0.999811 | 109,759,347 |
|
Dec 17, 2025
|
1.000333 | 1.001701 | 0.997933 | 0.999834 | 0.999834 | 71,464,936 |
|
Dec 16, 2025
|
1.000310 | 1.002921 | 0.997805 | 1.000333 | 1.000333 | 31,706,586 |
|
Dec 15, 2025
|
0.999811 | 1.002089 | 0.997917 | 1.000310 | 1.000310 | 40,612,089 |
|
Dec 14, 2025
|
1.000136 | 1.001572 | 0.998190 | 0.999811 | 0.999811 | 23,723,862 |
|
Dec 13, 2025
|
0.999515 | 1.001210 | 0.998394 | 1.000136 | 1.000136 | 16,337,593 |
|
Dec 12, 2025
|
0.999634 | 1.001018 | 0.996405 | 0.999515 | 0.999515 | 38,272,411 |
|
Dec 11, 2025
|
0.999496 | 1.002140 | 0.997132 | 0.999634 | 0.999634 | 49,994,933 |
|
Dec 10, 2025
|
0.999363 | 1.002791 | 0.997657 | 0.999496 | 0.999496 | 64,443,596 |
|
Dec 9, 2025
|
0.999794 | 1.002678 | 0.997427 | 0.999363 | 0.999363 | 54,537,158 |
|
Dec 8, 2025
|
1.000441 | 1.002518 | 0.998136 | 0.999794 | 0.999794 | 39,982,645 |
|
Dec 7, 2025
|
1.000021 | 1.003772 | 0.995985 | 1.000441 | 1.000441 | 35,583,504 |
|
Dec 6, 2025
|
1.000137 | 1.002966 | 0.998835 | 1.000021 | 1.000021 | 19,988,316 |
|
Dec 5, 2025
|
0.999802 | 1.002011 | 0.998047 | 1.000137 | 1.000137 | 38,207,363 |
|
Dec 4, 2025
|
0.999740 | 1.001578 | 0.997549 | 0.999802 | 0.999802 | 53,239,484 |
|
Dec 3, 2025
|
0.999730 | 1.001854 | 0.997844 | 0.999740 | 0.999740 | 73,129,812 |
|
Dec 2, 2025
|
0.999135 | 1.003059 | 0.997442 | 0.999730 | 0.999730 | 68,906,225 |
|
Dec 1, 2025
|
0.999859 | 1.003777 | 0.997225 | 0.999135 | 0.999135 | 86,267,163 |
|
Nov 30, 2025
|
1.000040 | 1.001831 | 0.998106 | 0.999859 | 0.999859 | 26,732,601 |
|
Nov 29, 2025
|
0.999962 | 1.001631 | 0.998713 | 1.000040 | 1.000040 | 36,766,877 |
|
Nov 28, 2025
|
0.999332 | 1.001637 | 0.997283 | 0.999111 | 0.999111 | 55,519,408 |
|
Nov 27, 2025
|
1.000156 | 1.001634 | 0.997711 | 0.999332 | 0.999332 | 53,673,075 |
|
Nov 26, 2025
|
0.999228 | 1.002917 | 0.996810 | 1.000156 | 1.000156 | 114,162,007 |
|
Nov 25, 2025
|
0.998768 | 1.001202 | 0.997401 | 0.999228 | 0.999228 | 84,563,417 |
|
Nov 24, 2025
|
0.999549 | 1.002274 | 0.996104 | 0.998768 | 0.998768 | 96,553,745 |
|
Nov 23, 2025
|
0.999939 | 1.003122 | 0.998047 | 0.999549 | 0.999549 | 64,824,869 |
|
Nov 22, 2025
|
0.999939 | 1.004590 | 0.997636 | 0.999939 | 0.999939 | 64,970,704 |
|
Nov 21, 2025
|
0.999188 | 1.003886 | 0.996699 | 0.999939 | 0.999939 | 147,869,671 |
|
Nov 20, 2025
|
0.999803 | 1.001995 | 0.997827 | 0.999188 | 0.999188 | 84,111,294 |
|
Nov 19, 2025
|
0.999999 | 1.004527 | 0.997929 | 0.999803 | 0.999803 | 93,353,123 |
|
Nov 18, 2025
|
1.000467 | 1.003176 | 0.996960 | 0.999999 | 0.999999 | 100,729,120 |
|
Nov 17, 2025
|
0.999771 | 1.002400 | 0.997680 | 1.000467 | 1.000467 | 120,541,215 |
|
Nov 16, 2025
|
0.999385 | 1.002830 | 0.997238 | 0.999771 | 0.999771 | 95,778,954 |
|
Nov 15, 2025
|
0.998581 | 1.002156 | 0.997741 | 0.999385 | 0.999385 | 67,179,910 |
|
Nov 14, 2025
|
1.000154 | 1.002302 | 0.996909 | 0.998581 | 0.998581 | 129,281,446 |
|
Nov 13, 2025
|
0.999789 | 1.004280 | 0.995865 | 1.000154 | 1.000154 | 173,004,431 |
|
Nov 12, 2025
|
0.999851 | 1.002498 | 0.996836 | 0.999789 | 0.999789 | 114,090,602 |
|
Nov 11, 2025
|
0.999838 | 1.005254 | 0.996917 | 0.999851 | 0.999851 | 81,630,209 |
|
Nov 10, 2025
|
0.999882 | 1.004004 | 0.998085 | 0.999838 | 0.999838 | 105,417,814 |
|
Nov 9, 2025
|
1.000082 | 1.003289 | 0.995822 | 0.999882 | 0.999882 | 64,683,132 |
|
Nov 8, 2025
|
0.997686 | 1.001621 | 0.997233 | 1.000082 | 1.000082 | 71,151,624 |
|
Nov 7, 2025
|
1.000472 | 1.003189 | 0.994589 | 0.997686 | 0.997686 | 118,561,420 |
|
Nov 6, 2025
|
0.999639 | 1.001963 | 0.997166 | 1.000472 | 1.000472 | 116,215,443 |
|
Nov 5, 2025
|
0.999259 | 1.003997 | 0.996040 | 0.999639 | 0.999639 | 130,513,710 |
|
Nov 4, 2025
|
0.999878 | 1.003252 | 0.996254 | 0.999259 | 0.999259 | 177,402,275 |
|
Nov 3, 2025
|
1.000614 | 1.002319 | 0.996291 | 0.999875 | 0.999875 | 108,257,801 |
|
Nov 2, 2025
|
0.999987 | 1.002746 | 0.996829 | 1.000614 | 1.000614 | 47,047,808 |
|
Nov 1, 2025
|
0.999274 | 1.002416 | 0.997964 | 0.999987 | 0.999987 | 40,741,176 |
|
Oct 31, 2025
|
1.000617 | 1.002705 | 0.997671 | 0.999274 | 0.999274 | 77,132,223 |
