NYSE - Nasdaq Real Time Price
USD
RLX Technology Inc. (RLX)
1.6100
+0.0200
(+1.26%)
At close: October 30 at 4:00:03 PM EDT
1.6000
-0.0100
(-0.62%)
After hours: October 30 at 7:52:05 PM EDT
Trade RLX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 1,494,500 |
|
Oct 29, 2026
|
1.6100 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 620,600 |
|
Oct 28, 2026
|
1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 2,563,600 |
|
Oct 27, 2026
|
1.6300 | 1.6650 | 1.6100 | 1.6300 | 1.6300 | 2,614,600 |
|
Oct 26, 2026
|
1.6200 | 1.6750 | 1.5910 | 1.6500 | 1.6500 | 4,429,200 |
|
Oct 23, 2026
|
1.6100 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 639,300 |
|
Oct 22, 2026
|
1.6600 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 1,279,600 |
|
Oct 21, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 1,455,300 |
|
Oct 20, 2026
|
1.7100 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 869,900 |
|
Oct 19, 2026
|
1.7000 | 1.7200 | 1.6900 | 1.7100 | 1.7100 | 1,172,500 |
|
Oct 16, 2026
|
1.7200 | 1.7490 | 1.7000 | 1.7000 | 1.7000 | 1,368,400 |
|
Oct 15, 2026
|
1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 1,270,600 |
|
Oct 14, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 2,906,200 |
|
Oct 13, 2026
|
1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 969,700 |
|
Oct 12, 2026
|
1.7300 | 1.7500 | 1.7100 | 1.7200 | 1.7200 | 1,274,100 |
|
Oct 9, 2026
|
1.7200 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 1,893,300 |
|
Oct 8, 2026
|
1.7300 | 1.7300 | 1.7050 | 1.7200 | 1.7200 | 1,079,700 |
|
Oct 7, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.7300 | 1.7300 | 622,000 |
|
Oct 6, 2026
|
1.7100 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 1,054,700 |
|
Oct 5, 2026
|
1.7000 | 1.7400 | 1.7000 | 1.7200 | 1.7200 | 725,900 |
|
Oct 2, 2026
|
1.6800 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 2,212,000 |
|
Oct 1, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 1,520,200 |
|
Sep 30, 2026
|
1.7000 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 2,588,800 |
|
Sep 29, 2026
|
1.7000 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 1,275,100 |
|
Sep 28, 2026
|
1.6800 | 1.7000 | 1.6450 | 1.7000 | 1.7000 | 2,441,700 |
|
Sep 25, 2026
|
1.7100 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 2,014,000 |
|
Sep 24, 2026
|
1.7200 | 1.7300 | 1.6900 | 1.7100 | 1.7100 | 3,957,700 |
|
Sep 23, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7200 | 1.7200 | 2,318,300 |
|
Sep 22, 2026
|
1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7500 | 1,141,800 |
|
Sep 21, 2026
|
1.7300 | 1.7650 | 1.7150 | 1.7200 | 1.7200 | 2,855,300 |
|
Sep 18, 2026
|
1.7200 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 44,772,700 |
|
Sep 17, 2026
|
1.7400 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 1,909,800 |
|
Sep 16, 2026
|
1.7400 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | 1,669,900 |
|
Sep 15, 2026
|
1.7600 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 1,377,600 |
|
Sep 14, 2026
|
1.7700 | 1.7790 | 1.7200 | 1.7500 | 1.7500 | 2,968,100 |
|
Sep 11, 2026
|
1.7900 | 1.8050 | 1.7600 | 1.7700 | 1.7700 | 2,078,400 |
|
Sep 10, 2026
|
1.7500 | 1.8050 | 1.7500 | 1.7800 | 1.7800 | 4,467,500 |
|
Sep 9, 2026
|
1.7900 | 1.8000 | 1.7350 | 1.7600 | 1.7600 | 5,025,100 |
|
Sep 8, 2026
|
1.8000 | 1.8100 | 1.7800 | 1.7900 | 1.7900 | 3,117,400 |
|
Sep 4, 2026
|
1.7800 | 1.8100 | 1.7650 | 1.8000 | 1.8000 | 4,415,600 |
|
Sep 3, 2026
|
1.8500 | 1.8500 | 1.7700 | 1.7800 | 1.7800 | 3,266,700 |
|
Sep 2, 2026
|
1.8000 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 3,445,700 |
|
Sep 1, 2026
|
1.8200 | 1.8250 | 1.7400 | 1.7900 | 1.7900 | 6,177,000 |
|
Aug 31, 2026
|
1.8250 | 1.8400 | 1.7950 | 1.8300 | 1.8300 | 3,749,300 |
|
Aug 28, 2026
|
1.8200 | 1.8400 | 1.7900 | 1.8300 | 1.8300 | 2,765,500 |
|
Aug 27, 2026
|
1.8200 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 2,573,700 |
|
Aug 26, 2026
|
1.7900 | 1.8150 | 1.7900 | 1.7900 | 1.7900 | 2,715,300 |
|
Aug 25, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 3,280,300 |
|
Aug 24, 2026
|
1.7900 | 1.8200 | 1.7750 | 1.8100 | 1.8100 | 3,400,300 |
|
Aug 21, 2026
|
1.8200 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 1,864,800 |
|
Aug 20, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 2,262,300 |
|
Aug 19, 2026
|
1.8400 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 3,695,200 |
|
Aug 18, 2026
|
1.8600 | 1.8700 | 1.7850 | 1.8300 | 1.8300 | 4,206,400 |
|
Aug 17, 2026
|
1.9200 | 1.9200 | 1.8150 | 1.8700 | 1.8700 | 7,607,700 |
|
Aug 14, 2026
|
1.8500 | 1.9700 | 1.8100 | 1.9400 | 1.9400 | 8,778,400 |
|
Aug 13, 2026
|
2.0200 | 2.0650 | 2.0000 | 2.0000 | 2.0000 | 3,012,800 |
|
Aug 12, 2026
|
1.9800 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | 2,273,700 |
|
Aug 11, 2026
|
2.0100 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 1,773,800 |
|
Aug 10, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 1,171,300 |
|
Aug 7, 2026
|
2.0000 | 2.0500 | 1.9950 | 2.0100 | 2.0100 | 1,546,300 |
|
Aug 6, 2026
|
1.9400 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 2,473,100 |
|
Aug 5, 2026
|
1.9600 | 2.0200 | 1.9400 | 1.9400 | 1.9400 | 2,201,000 |
|
Aug 4, 2026
|
1.9900 | 1.9950 | 1.9300 | 1.9600 | 1.9600 | 1,636,200 |
|
Aug 3, 2026
|
2.0100 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | 1,471,900 |
|
Jul 31, 2026
|
1.9800 | 2.0300 | 1.9650 | 2.0200 | 2.0200 | 1,678,400 |
|
Jul 30, 2026
|
1.9600 | 1.9900 | 1.9400 | 1.9800 | 1.9800 | 1,340,200 |
|
Jul 29, 2026
|
1.9600 | 1.9730 | 1.9100 | 1.9400 | 1.9400 | 2,236,200 |
|
Jul 28, 2026
|
2.0500 | 2.0500 | 1.9600 | 1.9900 | 1.9900 | 1,788,200 |
|
Jul 27, 2026
|
2.0400 | 2.0600 | 2.0100 | 2.0400 | 2.0400 | 536,800 |
|
Jul 24, 2026
|
2.0200 | 2.0700 | 2.0150 | 2.0300 | 2.0300 | 876,200 |
|
Jul 23, 2026
|
2.0600 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 563,200 |
|
Jul 22, 2026
|
2.0300 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 1,171,100 |
|
Jul 21, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 518,400 |
|
Jul 20, 2026
|
2.0500 | 2.0700 | 2.0350 | 2.0600 | 2.0600 | 1,228,500 |
|
Jul 17, 2026
|
2.0300 | 2.0600 | 2.0100 | 2.0500 | 2.0500 | 3,091,700 |
|
Jul 16, 2026
|
2.0200 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 1,765,000 |
|
Jul 15, 2026
|
2.0100 | 2.0500 | 1.9900 | 2.0100 | 2.0100 | 2,629,100 |
|
Jul 14, 2026
|
2.0000 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 1,117,900 |
|
Jul 13, 2026
|
1.9700 | 2.0100 | 1.9700 | 1.9700 | 1.9700 | 1,905,900 |
|
Jul 10, 2026
|
2.0100 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 673,800 |
|
Jul 9, 2026
|
1.9500 | 2.0050 | 1.9500 | 1.9900 | 1.9900 | 1,205,600 |
|
Jul 8, 2026
|
1.9100 | 2.0170 | 1.8990 | 1.9500 | 1.9500 | 2,911,200 |
|
Jul 7, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9000 | 1.9000 | 7,130,900 |
|
Jul 6, 2026
|
1.9300 | 1.9800 | 1.9050 | 1.9600 | 1.9600 | 3,361,900 |
|
Jul 2, 2026
|
1.9600 | 1.9730 | 1.9200 | 1.9300 | 1.9300 | 1,757,500 |
|
Jul 1, 2026
|
1.9000 | 1.9650 | 1.8900 | 1.9400 | 1.9400 | 1,390,100 |
|
Jun 30, 2026
|
1.8800 | 1.9450 | 1.8800 | 1.9000 | 1.9000 | 3,183,300 |
|
Jun 29, 2026
|
1.8700 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 1,900,100 |
|
Jun 26, 2026
|
1.7600 | 1.8900 | 1.7600 | 1.8600 | 1.8600 | 3,877,300 |
|
Jun 25, 2026
|
1.7900 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 1,608,500 |
|
Jun 24, 2026
|
1.8200 | 1.8550 | 1.7800 | 1.7900 | 1.7900 | 2,976,500 |
|
Jun 23, 2026
|
1.8800 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 1,710,700 |
|
Jun 22, 2026
|
1.8500 | 1.9100 | 1.8400 | 1.8800 | 1.8800 | 2,544,300 |
|
Jun 18, 2026
|
1.8900 | 1.9300 | 1.8150 | 1.8400 | 1.8400 | 5,331,000 |
|
Jun 17, 2026
|
1.9600 | 1.9700 | 1.8600 | 1.9100 | 1.9100 | 2,499,700 |
|
Jun 16, 2026
|
2.0100 | 2.0100 | 1.9400 | 1.9700 | 1.9700 | 3,089,900 |
|
Jun 15, 2026
|
2.0300 | 2.0600 | 1.9700 | 2.0100 | 2.0100 | 1,611,900 |
|
Jun 12, 2026
|
2.0100 | 2.0600 | 2.0100 | 2.0500 | 2.0500 | 2,183,900 |
|
Jun 11, 2026
|
1.9900 | 2.0600 | 1.9900 | 2.0400 | 2.0400 | 2,457,000 |
|
Jun 10, 2026
|
1.9900 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 2,853,500 |
|
Jun 9, 2026
|
1.9800 | 2.0400 | 1.9600 | 1.9800 | 1.9800 | 4,069,200 |
|
Jun 8, 2026
|
1.9900 | 2.0080 | 1.9700 | 1.9700 | 1.9700 | 2,867,600 |
|
Jun 5, 2026
|
2.0200 | 2.0400 | 1.9600 | 2.0000 | 2.0000 | 2,455,900 |
|
Jun 4, 2026
|
2.0400 | 2.0450 | 1.9820 | 2.0200 | 2.0200 | 3,364,600 |
|
Jun 3, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0300 | 2.0300 | 2,322,800 |
|
Jun 2, 2026
|
2.0400 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 4,065,200 |
|
Jun 1, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 2,664,600 |
|
May 29, 2026
|
2.0400 | 2.0600 | 2.0200 | 2.0600 | 2.0600 | 3,013,400 |
|
May 28, 2026
|
1.9700 | 2.0500 | 1.9700 | 2.0300 | 2.0300 | 3,059,200 |
|
May 27, 2026
|
2.0200 | 2.0300 | 1.9700 | 1.9800 | 1.9800 | 5,218,900 |
|
May 26, 2026
|
2.0700 | 2.0850 | 2.0200 | 2.0300 | 2.0300 | 4,714,400 |
|
May 22, 2026
|
2.0200 | 2.1000 | 2.0000 | 2.0700 | 2.0700 | 5,627,000 |
|
May 21, 2026
|
2.1200 | 2.1600 | 2.0600 | 2.1500 | 2.1500 | 3,605,100 |
|
May 20, 2026
|
2.2200 | 2.2200 | 2.0200 | 2.1000 | 2.1000 | 7,823,300 |
|
May 19, 2026
|
2.2000 | 2.2000 | 2.0900 | 2.1000 | 2.1000 | 5,606,100 |
|
May 18, 2026
|
2.1500 | 2.2300 | 2.1200 | 2.1700 | 2.1700 | 2,650,700 |
|
May 15, 2026
|
2.1200 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 2,063,700 |
|
May 14, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1100 | 2.1100 | 2,747,500 |
|
May 13, 2026
|
2.1600 | 2.1700 | 2.1400 | 2.1700 | 2.1700 | 1,034,500 |
|
May 12, 2026
|
2.1500 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 2,544,900 |
|
May 11, 2026
|
2.1500 | 2.1700 | 2.0850 | 2.1500 | 2.1500 | 2,245,300 |
|
May 8, 2026
|
2.1500 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 1,143,900 |
|
May 7, 2026
|
2.2000 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 845,800 |
|
May 6, 2026
|
2.2200 | 2.2200 | 2.1750 | 2.2100 | 2.2100 | 947,600 |
|
May 5, 2026
|
2.1700 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 1,513,200 |
|
May 4, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 1,870,700 |
|
May 1, 2026
|
2.2200 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 854,200 |
|
Apr 30, 2026
|
2.2000 | 2.2400 | 2.1600 | 2.2100 | 2.2100 | 1,449,800 |
|
Apr 29, 2026
|
2.2200 | 2.2200 | 2.1350 | 2.1400 | 2.1400 | 793,600 |
|
Apr 28, 2026
|
2.1600 | 2.2100 | 2.1600 | 2.2000 | 2.2000 | 1,433,500 |
|
Apr 27, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.1800 | 2.1800 | 1,760,400 |
|
Apr 24, 2026
|
2.2100 | 2.2600 | 2.1910 | 2.2400 | 2.2400 | 1,929,800 |
|
Apr 23, 2026
|
2.1700 | 2.2100 | 2.1700 | 2.2000 | 2.2000 | 1,075,000 |
|
Apr 22, 2026
|
2.0800 | 2.2000 | 2.0800 | 2.2000 | 2.2000 | 1,462,000 |
|
Apr 21, 2026
|
2.1400 | 2.1490 | 2.0800 | 2.0900 | 2.0900 | 1,805,700 |
|
Apr 20, 2026
|
2.1800 | 2.1800 | 2.1350 | 2.1400 | 2.1400 | 1,116,100 |
|
Apr 17, 2026
|
2.2000 | 2.2000 | 2.1650 | 2.1700 | 2.1700 | 1,063,900 |
|
Apr 16, 2026
|
2.1600 | 2.2050 | 2.1600 | 2.1800 | 2.1800 | 1,238,300 |
|
Apr 15, 2026
|
2.1800 | 2.1800 | 2.1500 | 2.1600 | 2.1600 | 1,321,800 |
|
Apr 14, 2026
|
2.1800 | 2.2100 | 2.1700 | 2.1700 | 2.1700 | 1,545,000 |
|
Apr 13, 2026
|
2.0900 | 2.1800 | 2.0900 | 2.1700 | 2.1700 | 1,402,700 |
|
Apr 10, 2026
|
2.1100 | 2.1200 | 2.0850 | 2.0900 | 2.0900 | 2,405,700 |
|
Apr 9, 2026
|
2.1100 | 2.1300 | 2.1000 | 2.1100 | 2.1100 | 1,457,300 |
|
Apr 8, 2026
|
2.1800 | 2.2000 | 2.1250 | 2.1300 | 2.1300 | 1,465,300 |
|
Apr 7, 2026
|
2.1300 | 2.1400 | 2.1100 | 2.1300 | 2.1300 | 1,629,800 |
|
Apr 6, 2026
|
2.1800 | 2.1880 | 2.1050 | 2.1400 | 2.1400 | 1,970,300 |
|
Apr 2, 2026
|
2.1700 | 2.2150 | 2.1500 | 2.1900 | 2.1900 | 2,117,500 |
|
Apr 1, 2026
|
2.1800 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 2,285,600 |
|
Mar 31, 2026
|
2.2000 | 2.2250 | 2.1600 | 2.2000 | 2.2000 | 4,678,200 |
|
Mar 30, 2026
|
2.1300 | 2.1500 | 2.0950 | 2.1400 | 2.1400 | 3,421,700 |
|
Mar 27, 2026
|
2.2100 | 2.2200 | 2.1100 | 2.1200 | 2.1200 | 4,190,200 |
|
Mar 26, 2026
|
2.2100 | 2.2250 | 2.1800 | 2.2000 | 2.2000 | 1,836,000 |
|
Mar 25, 2026
|
2.1900 | 2.2750 | 2.1800 | 2.2100 | 2.2100 | 2,614,700 |
|
Mar 24, 2026
|
2.1200 | 2.1800 | 2.0700 | 2.1600 | 2.1600 | 2,756,100 |
|
Mar 23, 2026
|
2.1900 | 2.1900 | 2.1050 | 2.1200 | 2.1200 | 1,349,000 |
|
Mar 20, 2026
|
2.2100 | 2.2150 | 2.1100 | 2.1800 | 2.1800 | 4,260,800 |
|
Mar 19, 2026
|
2.2800 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 1,537,300 |
|
Mar 18, 2026
|
2.3700 | 2.4050 | 2.2900 | 2.3000 | 2.3000 | 3,005,000 |
|
Mar 17, 2026
|
2.3000 | 2.4000 | 2.2950 | 2.3600 | 2.3600 | 4,336,600 |
|
Mar 16, 2026
|
2.2600 | 2.3800 | 2.2500 | 2.2800 | 2.2800 | 5,894,600 |
|
Mar 13, 2026
|
2.3300 | 2.3400 | 2.2150 | 2.2500 | 2.2500 | 1,692,500 |
|
Mar 12, 2026
|
2.2400 | 2.2700 | 2.2300 | 2.2700 | 2.2700 | 2,299,200 |
|
Mar 11, 2026
|
2.2700 | 2.3200 | 2.2250 | 2.2500 | 2.2500 | 3,143,800 |
|
Mar 10, 2026
|
2.2500 | 2.2750 | 2.2250 | 2.2600 | 2.2600 | 2,458,600 |
|
Mar 9, 2026
|
2.2400 | 2.2500 | 2.1950 | 2.2400 | 2.2400 | 2,847,800 |
|
Mar 6, 2026
|
2.2700 | 2.2700 | 2.2100 | 2.2500 | 2.2500 | 1,320,200 |
|
Mar 5, 2026
|
2.3300 | 2.3300 | 2.2200 | 2.2600 | 2.2600 | 1,780,600 |
|
Mar 4, 2026
|
2.2800 | 2.3400 | 2.2650 | 2.3400 | 2.3400 | 1,961,800 |
|
Mar 3, 2026
|
2.3100 | 2.3150 | 2.2050 | 2.2800 | 2.2800 | 3,412,300 |
|
Mar 2, 2026
|
2.3700 | 2.3800 | 2.3300 | 2.3300 | 2.3300 | 1,729,500 |
|
Feb 27, 2026
|
2.4200 | 2.4500 | 2.4030 | 2.4200 | 2.4200 | 934,300 |
|
Feb 26, 2026
|
2.4000 | 2.4300 | 2.3810 | 2.4000 | 2.4000 | 3,003,000 |
|
Feb 25, 2026
|
2.4100 | 2.4100 | 2.3600 | 2.4000 | 2.4000 | 1,479,900 |
|
Feb 24, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 1,982,700 |
|
Feb 23, 2026
|
2.3800 | 2.4500 | 2.3800 | 2.3900 | 2.3900 | 5,322,300 |
|
Feb 20, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 925,500 |
|
Feb 19, 2026
|
2.3400 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 893,700 |
|
Feb 18, 2026
|
2.3600 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 4,271,900 |
|
Feb 17, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3500 | 2.3500 | 986,100 |
|
Feb 13, 2026
|
2.3500 | 2.3900 | 2.3450 | 2.3500 | 2.3500 | 1,809,500 |
|
Feb 12, 2026
|
2.4300 | 2.4600 | 2.3500 | 2.3500 | 2.3500 | 1,934,700 |
|
Feb 11, 2026
|
2.4100 | 2.4400 | 2.3800 | 2.4400 | 2.4400 | 3,240,300 |
|
Feb 10, 2026
|
2.3900 | 2.4400 | 2.3800 | 2.3900 | 2.3900 | 1,795,300 |
|
Feb 9, 2026
|
2.4200 | 2.4250 | 2.3800 | 2.3900 | 2.3900 | 2,090,100 |
|
Feb 6, 2026
|
2.3800 | 2.4500 | 2.3700 | 2.4100 | 2.4100 | 2,276,900 |
|
Feb 5, 2026
|
2.3500 | 2.4200 | 2.3500 | 2.3700 | 2.3700 | 2,213,900 |
|
Feb 4, 2026
|
2.3300 | 2.3800 | 2.3000 | 2.3600 | 2.3600 | 3,570,200 |
|
Feb 3, 2026
|
2.2600 | 2.3400 | 2.2600 | 2.3300 | 2.3300 | 3,667,800 |
|
Feb 2, 2026
|
2.3100 | 2.3100 | 2.2300 | 2.2500 | 2.2500 | 3,168,300 |
|
Jan 30, 2026
|
2.3500 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 1,991,400 |
|
Jan 29, 2026
|
2.3700 | 2.3750 | 2.3000 | 2.3300 | 2.3300 | 3,141,500 |
|
Jan 28, 2026
|
2.3200 | 2.4100 | 2.3100 | 2.3500 | 2.3500 | 3,508,300 |
|
Jan 27, 2026
|
2.3600 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 3,138,500 |
|
Jan 26, 2026
|
2.3300 | 2.4300 | 2.3250 | 2.3600 | 2.3600 | 4,416,000 |
|
Jan 23, 2026
|
2.3300 | 2.4400 | 2.3100 | 2.3900 | 2.3900 | 3,971,400 |
|
Jan 22, 2026
|
2.2700 | 2.3300 | 2.2600 | 2.3200 | 2.3200 | 2,045,100 |
|
Jan 21, 2026
|
2.3100 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | 1,262,400 |
|
Jan 20, 2026
|
2.3100 | 2.3150 | 2.2600 | 2.2700 | 2.2700 | 1,142,100 |
|
Jan 16, 2026
|
2.2900 | 2.3100 | 2.2500 | 2.3100 | 2.3100 | 2,444,200 |
|
Jan 15, 2026
|
2.2900 | 2.3150 | 2.2800 | 2.2800 | 2.2800 | 1,690,700 |
|
Jan 14, 2026
|
2.3100 | 2.3600 | 2.2750 | 2.2800 | 2.2800 | 4,312,900 |
|
Jan 13, 2026
|
2.2300 | 2.3000 | 2.2300 | 2.2900 | 2.2900 | 1,351,200 |
|
Jan 12, 2026
|
2.2200 | 2.2750 | 2.2200 | 2.2400 | 2.2400 | 2,092,500 |
|
Jan 9, 2026
|
2.2900 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 2,230,600 |
|
Jan 8, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.3100 | 2.3100 | 1,386,500 |
|
Jan 7, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 3,025,300 |
|
Jan 6, 2026
|
2.3500 | 2.3600 | 2.2900 | 2.3000 | 2.3000 | 3,286,500 |
|
Jan 5, 2026
|
2.3200 | 2.3900 | 2.3150 | 2.3500 | 2.3500 | 2,191,600 |
|
Jan 2, 2026
|
2.3400 | 2.3600 | 2.3050 | 2.3200 | 2.3200 | 1,830,700 |
|
Dec 31, 2025
|
2.3000 | 2.3850 | 2.3000 | 2.3300 | 2.3300 | 1,461,500 |
|
Dec 30, 2025
|
2.2800 | 2.3250 | 2.2800 | 2.2900 | 2.2900 | 1,895,400 |
|
Dec 29, 2025
|
2.2600 | 2.2900 | 2.2350 | 2.2900 | 2.2900 | 1,267,200 |
|
Dec 26, 2025
|
2.2900 | 2.2900 | 2.2650 | 2.2800 | 2.2800 | 1,335,600 |
|
Dec 24, 2025
|
2.2900 | 2.2900 | 2.2600 | 2.2800 | 2.2800 | 843,300 |
|
Dec 23, 2025
|
2.3200 | 2.3300 | 2.2900 | 2.2900 | 2.2900 | 1,681,800 |
|
Dec 22, 2025
|
2.2900 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 1,762,700 |
|
Dec 19, 2025
|
2.3000 | 2.3100 | 2.2800 | 2.2900 | 2.2900 | 1,482,100 |
|
Dec 18, 2025
|
2.3400 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 941,300 |
|
Dec 17, 2025
|
2.3600 | 2.3700 | 2.3100 | 2.3300 | 2.3300 | 2,032,200 |
|
Dec 16, 2025
|
2.4000 | 2.4150 | 2.3700 | 2.3700 | 2.3700 | 2,141,900 |
|
Dec 15, 2025
|
2.3600 | 2.4100 | 2.3500 | 2.4000 | 2.4000 | 3,151,900 |
|
Dec 12, 2025
|
2.3500 | 2.4000 | 2.3500 | 2.3600 | 2.3600 | 2,031,700 |
|
Dec 11, 2025
|
2.3600 | 2.3700 | 2.3400 | 2.3500 | 2.3500 | 939,000 |
|
Dec 10, 2025
|
2.3500 | 2.3800 | 2.3450 | 2.3700 | 2.3700 | 812,900 |
|
Dec 9, 2025
|
2.4000 | 2.4100 | 2.3350 | 2.3400 | 2.3400 | 1,088,600 |
|
Dec 8, 2025
|
2.4300 | 2.4500 | 2.3850 | 2.4200 | 2.4200 | 1,378,500 |
|
Dec 5, 2025
|
2.4100 | 2.4700 | 2.3990 | 2.4400 | 2.4400 | 1,073,300 |
|
Dec 4, 2025
|
2.4000 | 2.4100 | 2.3750 | 2.4000 | 2.4000 | 1,103,900 |
|
Dec 3, 2025
|
2.4000 | 2.4150 | 2.3750 | 2.3900 | 2.3900 | 2,005,100 |
|
Dec 2, 2025
|
2.4700 | 2.4700 | 2.3950 | 2.4000 | 2.4000 | 2,155,800 |
|
Dec 1, 2025
|
2.5000 | 2.5300 | 2.4650 | 2.4800 | 2.4800 | 2,893,700 |
|
Nov 28, 2025
|
2.4500 | 2.5500 | 2.4400 | 2.5100 | 2.5100 | 2,926,100 |
|
Nov 26, 2025
|
2.4900 | 2.5000 | 2.4200 | 2.4200 | 2.4200 | 1,027,200 |
|
Nov 25, 2025
|
2.4500 | 2.5000 | 2.4500 | 2.4900 | 2.4900 | 2,624,000 |
|
Nov 24, 2025
|
2.4400 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 1,558,100 |
|
Nov 21, 2025
|
2.4700 | 2.4800 | 2.4400 | 2.4500 | 2.4500 | 1,786,300 |
|
Nov 20, 2025
|
2.5300 | 2.5850 | 2.4700 | 2.4800 | 2.4800 | 1,954,700 |
|
Nov 19, 2025
|
2.4800 | 2.5700 | 2.4600 | 2.5000 | 2.5000 | 2,565,300 |
|
Nov 18, 2025
|
2.5200 | 2.5200 | 2.4150 | 2.4700 | 2.4700 | 1,871,700 |
|
Nov 17, 2025
|
2.6000 | 2.6000 | 2.4900 | 2.5200 | 2.5200 | 2,223,300 |
|
Nov 14, 2025
|
2.4700 | 2.5750 | 2.4300 | 2.5700 | 2.5700 | 7,688,200 |
|
Nov 13, 2025
|
2.3600 | 2.4050 | 2.3100 | 2.3300 | 2.3300 | 1,559,400 |
|
Nov 12, 2025
|
2.3400 | 2.3800 | 2.3000 | 2.3700 | 2.3700 | 1,064,400 |
|
Nov 11, 2025
|
2.3400 | 2.4450 | 2.3100 | 2.3200 | 2.3200 | 2,601,200 |
|
Nov 10, 2025
|
2.3200 | 2.3400 | 2.2900 | 2.3100 | 2.3100 | 864,700 |
|
Nov 7, 2025
|
2.3000 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 1,356,900 |
|
Nov 6, 2025
|
2.3200 | 2.3450 | 2.2700 | 2.3100 | 2.3100 | 1,904,200 |
|
Nov 5, 2025
|
2.3600 | 2.3700 | 2.3200 | 2.3200 | 2.3200 | 652,100 |
|
Nov 4, 2025
|
2.3900 | 2.4050 | 2.3600 | 2.3700 | 2.3700 | 1,866,100 |
|
Nov 3, 2025
|
2.4500 | 2.4570 | 2.4000 | 2.4000 | 2.4000 | 1,338,600 |
|
Oct 31, 2025
|
2.3600 | 2.4600 | 2.3550 | 2.4400 | 2.4400 | 2,568,700 |
