Tel Aviv - Delayed Quote
ILA
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
31,370.00
+80.00
(+0.26%)
At close: 5:27:35 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
31,290.00
31,830.00
30,730.00
31,370.00
31,370.00
89,003
Nov 4, 2026
32,040.00
32,150.00
31,070.00
31,290.00
31,290.00
47,317
Nov 3, 2026
32,500.00
32,500.00
31,700.00
32,040.00
32,040.00
18,692
Nov 2, 2026
32,120.00
32,240.00
31,770.00
32,050.00
32,050.00
27,956
Oct 30, 2026
32,160.00
32,580.00
31,940.00
32,150.00
32,150.00
9,623
Oct 29, 2026
32,490.00
32,910.00
32,140.00
32,300.00
32,300.00
13,722
Oct 28, 2026
33,960.00
33,960.00
32,530.00
32,530.00
32,530.00
29,082
Oct 26, 2026
33,750.00
34,210.00
33,350.00
33,960.00
33,960.00
24,638
Oct 23, 2026
33,810.00
34,010.00
33,360.00
33,750.00
33,750.00
16,547
Oct 22, 2026
33,640.00
34,160.00
33,610.00
33,690.00
33,690.00
19,710
Oct 21, 2026
33,890.00
34,330.00
33,370.00
34,000.00
34,000.00
22,099
Oct 20, 2026
33,520.00
34,240.00
33,520.00
33,890.00
33,890.00
11,632
Oct 19, 2026
33,510.00
33,960.00
33,400.00
33,790.00
33,790.00
16,194
Oct 16, 2026
33,310.00
33,750.00
33,270.00
33,510.00
33,510.00
13,593
Oct 15, 2026
32,650.00
33,310.00
32,350.00
33,310.00
33,310.00
25,712
Oct 14, 2026
33,150.00
33,310.00
32,470.00
32,650.00
32,650.00
22,415
Oct 13, 2026
33,150.00
34,140.00
32,330.00
33,150.00
33,150.00
39,146
Oct 12, 2026
32,450.00
33,330.00
31,870.00
33,150.00
33,150.00
32,387
Oct 9, 2026
31,960.00
32,950.00
31,940.00
32,450.00
32,450.00
22,261
Oct 8, 2026
31,860.00
32,320.00
31,580.00
31,960.00
31,960.00
24,774
Oct 7, 2026
31,770.00
32,400.00
31,680.00
31,880.00
31,880.00
36,077
Oct 6, 2026
32,880.00
33,000.00
31,770.00
31,770.00
31,770.00
22,561
Oct 5, 2026
32,440.00
32,990.00
32,210.00
32,980.00
32,980.00
54,473
Oct 1, 2026
33,350.00
33,470.00
32,440.00
32,440.00
32,440.00
20,092
Sep 30, 2026
33,000.00
33,520.00
32,800.00
33,350.00
33,350.00
17,006
Sep 29, 2026
33,000.00
33,340.00
32,840.00
33,000.00
33,000.00
9,742
Sep 28, 2026
33,100.00
33,300.00
32,860.00
33,000.00
33,000.00
8,000
Sep 24, 2026
33,670.00
33,770.00
32,970.00
33,100.00
33,100.00
19,437
Sep 23, 2026
33,680.00
33,760.00
33,380.00
33,670.00
33,670.00
9,027
Sep 22, 2026
34,450.00
34,450.00
33,600.00
33,660.00
33,660.00
20,503
Sep 17, 2026
33,900.00
34,450.00
33,780.00
34,450.00
34,450.00
24,652
Sep 16, 2026
34,000.00
34,380.00
33,730.00
33,900.00
33,900.00
15,234
Sep 15, 2026
34,580.00
34,640.00
34,010.00
34,270.00
34,270.00
7,594
Sep 14, 2026
34,000.00
34,820.00
33,550.00
34,580.00
34,580.00
18,964
Sep 10, 2026
34,400.00
34,730.00
34,000.00
34,000.00
34,000.00
14,996
Sep 9, 2026
35,750.00
35,860.00
34,160.00
34,300.00
34,300.00
38,831
Sep 8, 2026
35,500.00
35,850.00
34,390.00
35,750.00
35,750.00
49,854
Sep 7, 2026
35,630.00
35,870.00
35,220.00
35,500.00
35,500.00
40,854
Sep 4, 2026
35,220.00
35,580.00
35,060.00
35,370.00
35,370.00
17,870
Sep 3, 2026
35,420.00
35,860.00
35,150.00
35,220.00
35,220.00
19,410
Sep 2, 2026
35,570.00
35,870.00
35,100.00
35,410.00
35,410.00
17,106
Sep 1, 2026
35,100.00
35,700.00
35,000.00
35,570.00
35,570.00
13,037
Aug 31, 2026
362.961
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
34,940.00
35,180.00
34,420.00
35,100.00
35,100.00
20,576
Aug 28, 2026
35,260.00
35,400.00
34,930.00
35,040.00
35,036.37
8,394
Aug 27, 2026
34,440.00
35,560.00
34,440.00
35,370.00
35,366.34
39,843
Aug 26, 2026
34,700.00
34,870.00
34,160.00
34,440.00
34,436.43
11,333
Aug 25, 2026
34,250.00
34,970.00
33,950.00
34,700.00
34,696.41
26,516
Aug 24, 2026
34,390.00
34,500.00
33,910.00
34,250.00
34,246.45
8,032
Aug 21, 2026
35,010.00
35,130.00
34,130.00
34,390.00
34,386.44
12,272
Aug 20, 2026
34,400.00
35,150.00
33,350.00
35,010.00
35,006.38
73,474
Aug 19, 2026
33,730.00
34,760.00
33,660.00
34,650.00
34,646.41
23,855
Aug 18, 2026
32,500.00
33,810.00
32,500.00
33,730.00
33,726.50
17,756
Aug 17, 2026
33,540.00
33,920.00
32,500.00
32,500.00
32,496.63
18,448
Aug 14, 2026
33,730.00
34,040.00
33,510.00
33,540.00
33,536.53
3,061
Aug 13, 2026
32,880.00
33,950.00
32,830.00
33,730.00
33,726.50
15,887
Aug 12, 2026
33,060.00
33,520.00
32,880.00
32,880.00
32,876.59
16,912
Aug 11, 2026
33,050.00
33,690.00
32,930.00
33,060.00
33,056.57
16,933
Aug 10, 2026
34,080.00
34,420.00
32,870.00
33,090.00
33,086.57
22,300
Aug 7, 2026
33,770.00
34,580.00
33,770.00
34,080.00
34,076.47
10,767
Aug 6, 2026
33,500.00
34,260.00
33,310.00
33,770.00
33,766.50
113,297
Aug 5, 2026
33,950.00
34,380.00
33,500.00
33,500.00
33,496.53
26,464
Aug 4, 2026
34,060.00
34,200.00
33,500.00
33,850.00
33,846.49
20,264
Aug 3, 2026
34,370.00
34,600.00
33,410.00
34,060.00
34,056.47
22,956
Jul 31, 2026
34,220.00
34,840.00
34,020.00
34,420.00
34,416.43
11,578
Jul 30, 2026
34,170.00
34,640.00
34,010.00
34,220.00
34,216.45
12,587
Jul 29, 2026
34,010.00
34,500.00
33,540.00
34,170.00
34,166.46
18,105
Jul 28, 2026
34,270.00
34,670.00
34,010.00
34,010.00
34,006.48
9,312
Jul 27, 2026
34,940.00
35,020.00
34,270.00
34,270.00
34,266.45
10,013
Jul 24, 2026
34,400.00
34,890.00
34,240.00
34,720.00
34,716.40
33,670
Jul 22, 2026
34,970.00
35,110.00
34,450.00
34,860.00
34,856.39
20,660
Jul 21, 2026
35,030.00
35,040.00
34,500.00
34,850.00
34,846.39
13,999
Jul 20, 2026
34,290.00
34,980.00
34,190.00
34,800.00
34,796.39
18,826
Jul 17, 2026
34,700.00
35,230.00
34,140.00
34,290.00
34,286.45
40,711
Jul 16, 2026
36,090.00
36,720.00
34,940.00
35,080.00
35,076.37
159,659
Jul 15, 2026
35,940.00
36,230.00
35,380.00
36,090.00
36,086.26
19,640
Jul 14, 2026
36,200.00
36,460.00
35,690.00
35,940.00
35,936.28
10,180
Jul 13, 2026
36,640.00
36,730.00
36,130.00
36,500.00
36,496.22
6,691
Jul 10, 2026
36,590.00
36,930.00
36,360.00
36,640.00
36,636.20
120,820
Jul 9, 2026
37,480.00
37,580.00
36,590.00
36,590.00
36,586.21
13,418
Jul 8, 2026
37,730.00
38,020.00
37,040.00
37,480.00
37,476.12
25,060
Jul 7, 2026
38,200.00
38,500.00
37,000.00
37,730.00
37,726.09
32,626
Jul 6, 2026
38,300.00
38,910.00
36,540.00
36,540.00
36,536.21
37,112
Jul 3, 2026
38,060.00
38,390.00
37,520.00
38,280.00
38,276.04
15,465
Jul 2, 2026
37,340.00
38,260.00
37,330.00
38,090.00
38,086.05
41,972
Jul 1, 2026
36,500.00
37,580.00
36,500.00
37,340.00
37,336.13
14,932
Jun 30, 2026
36,680.00
36,680.00
35,440.00
36,500.00
36,496.22
36,548
Jun 29, 2026
35,090.00
36,130.00
35,090.00
35,860.00
35,856.29
34,958
Jun 26, 2026
35,100.00
35,100.00
35,100.00
35,100.00
35,096.36
-
Jun 25, 2026
35,870.00
35,870.00
35,100.00
35,100.00
35,096.36
18,592
Jun 24, 2026
35,580.00
36,160.00
35,490.00
35,880.00
35,876.28
19,049
Jun 23, 2026
35,830.00
35,890.00
35,180.00
35,580.00
35,576.31
13,734
Jun 22, 2026
36,990.00
37,200.00
35,700.00
35,960.00
35,956.27
27,247
Jun 19, 2026
36,620.00
37,430.00
36,110.00
36,640.00
36,636.20
23,729
Jun 18, 2026
36,040.00
37,080.00
35,540.00
36,900.00
36,896.18
20,683
Jun 17, 2026
36,700.00
36,880.00
35,860.00
36,040.00
36,036.27
44,975
Jun 16, 2026
37,000.00
38,410.00
36,590.00
36,700.00
36,696.20
32,851
Jun 15, 2026
39,360.00
39,610.00
36,880.00
37,000.00
36,996.17
22,076
Jun 12, 2026
38,520.00
39,480.00
38,520.00
39,360.00
39,355.92
8,620
Jun 11, 2026
38,440.00
38,660.00
37,790.00
38,520.00
38,516.01
18,793
Jun 10, 2026
38,650.00
38,760.00
37,730.00
37,900.00
37,896.07
16,841
Jun 9, 2026
421.03482
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
38,510.00
39,060.00
37,600.00
38,500.00
38,496.01
81,334
Jun 8, 2026
37,180.00
39,020.00
36,860.00
39,020.00
39,011.75
31,771
Jun 5, 2026
37,210.00
37,730.00
36,690.00
37,730.00
37,722.02
11,116
Jun 4, 2026
37,450.00
38,030.00
35,830.00
37,500.00
37,492.07
25,804
Jun 3, 2026
37,490.00
37,880.00
37,220.00
37,450.00
37,442.08
16,047
Jun 2, 2026
38,310.00
38,840.00
37,460.00
37,460.00
37,452.08
26,915
Jun 1, 2026
39,730.00
40,290.00
37,840.00
38,310.00
38,301.90
60,585
May 29, 2026
38,810.00
39,870.00
38,720.00
39,730.00
39,721.60
75,008
May 28, 2026
39,050.00
39,920.00
38,520.00
38,720.00
38,711.81
92,334
May 27, 2026
38,010.00
39,050.00
37,820.00
39,050.00
39,041.75
23,871
May 26, 2026
38,500.00
38,500.00
37,830.00
38,010.00
38,001.96
11,469
May 25, 2026
38,540.00
39,250.00
38,070.00
38,510.00
38,501.86
30,257
May 20, 2026
37,690.00
39,500.00
37,270.00
38,540.00
38,531.85
19,654
May 19, 2026
37,220.00
37,580.00
36,500.00
37,310.00
37,302.11
14,040
May 18, 2026
36,700.00
37,220.00
35,910.00
37,220.00
37,212.13
41,111
May 15, 2026
36,520.00
37,300.00
36,000.00
36,700.00
36,692.24
35,617
May 14, 2026
36,500.00
37,340.00
36,500.00
36,890.00
36,882.20
13,031
May 13, 2026
38,300.00
38,770.00
36,500.00
36,500.00
36,492.28
52,954
May 12, 2026
38,000.00
38,650.00
37,500.00
38,300.00
38,291.90
27,744
May 11, 2026
37,910.00
38,260.00
37,580.00
38,000.00
37,991.96
26,544
May 8, 2026
37,810.00
38,100.00
37,280.00
37,800.00
37,792.01
41,022
May 7, 2026
37,490.00
38,000.00
37,020.00
38,000.00
37,991.96
101,464
May 6, 2026
37,420.00
39,010.00
36,800.00
37,210.00
37,202.13
53,901
May 5, 2026
36,530.00
38,460.00
36,340.00
37,220.00
37,212.13
24,688
May 4, 2026
36,220.00
36,620.00
35,630.00
36,530.00
36,522.27
30,164
May 1, 2026
36,400.00
36,710.00
36,040.00
36,220.00
36,212.34
11,432
Apr 30, 2026
36,110.00
36,750.00
36,000.00
36,400.00
36,392.30
31,691
Apr 29, 2026
36,240.00
37,610.00
36,210.00
36,650.00
36,642.25
26,472
Apr 28, 2026
35,800.00
36,470.00
35,550.00
36,240.00
36,232.34
22,680
Apr 27, 2026
35,830.00
36,250.00
35,340.00
35,800.00
35,792.43
49,477
Apr 24, 2026
35,690.00
36,470.00
35,690.00
35,710.00
35,702.45
38,263
Apr 23, 2026
36,630.00
36,840.00
35,740.00
36,050.00
36,042.38
42,725
Apr 20, 2026
36,420.00
36,630.00
35,830.00
36,630.00
36,622.25
33,026
Apr 17, 2026
35,380.00
36,420.00
35,380.00
36,420.00
36,412.30
13,463
Apr 16, 2026
36,030.00
36,150.00
35,310.00
35,600.00
35,592.47
19,996
Apr 15, 2026
36,800.00
37,080.00
36,030.00
36,030.00
36,022.38
11,540
Apr 14, 2026
36,800.00
37,000.00
36,280.00
36,800.00
36,792.22
27,081
Apr 13, 2026
304.8873
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
37,100.00
37,100.00
36,380.00
36,800.00
36,792.22
21,765
Apr 10, 2026
37,130.00
37,490.00
36,920.00
37,400.00
37,389.04
32,391
Apr 9, 2026
37,740.00
38,110.00
36,270.00
37,130.00
37,119.13
38,320
Apr 6, 2026
37,360.00
37,730.00
36,970.00
37,510.00
37,499.01
18,481
Apr 3, 2026
38,110.00
38,380.00
37,100.00
37,270.00
37,259.08
34,525
Mar 31, 2026
36,600.00
37,800.00
36,490.00
37,660.00
37,648.96
35,153
Mar 30, 2026
38,000.00
38,170.00
36,600.00
36,600.00
36,589.28
42,976
Mar 27, 2026
39,490.00
39,970.00
37,990.00
38,000.00
37,988.87
42,024
Mar 26, 2026
39,750.00
40,400.00
39,410.00
40,110.00
40,098.25
28,381
Mar 25, 2026
39,300.00
40,100.00
39,000.00
39,750.00
39,738.35
25,817
Mar 24, 2026
39,160.00
39,970.00
39,100.00
39,190.00
39,178.52
15,615
Mar 23, 2026
40,270.00
41,130.00
39,200.00
39,680.00
39,668.38
23,504
Mar 20, 2026
40,030.00
40,840.00
39,930.00
40,260.00
40,248.21
11,101
Mar 19, 2026
39,730.00
40,300.00
39,210.00
39,830.00
39,818.33
16,137
Mar 18, 2026
40,000.00
40,350.00
39,730.00
39,730.00
39,718.36
23,615
Mar 17, 2026
39,530.00
40,490.00
38,840.00
40,000.00
39,988.28
31,546
Mar 16, 2026
39,990.00
40,190.00
38,980.00
39,520.00
39,508.42
22,785
Mar 13, 2026
39,360.00
40,070.00
38,700.00
39,380.00
39,368.46
11,918
Mar 12, 2026
40,240.00
40,250.00
38,800.00
39,360.00
39,348.46
44,670
Mar 11, 2026
40,940.00
41,680.00
38,800.00
40,240.00
40,228.21
29,977
Mar 10, 2026
41,180.00
41,690.00
40,270.00
40,940.00
40,928.00
24,520
Mar 9, 2026
41,800.00
41,800.00
40,880.00
41,150.00
41,137.95
25,552
Mar 6, 2026
42,000.00
42,000.00
41,240.00
41,800.00
41,787.76
10,133
Mar 5, 2026
41,720.00
42,160.00
41,690.00
41,830.00
41,817.75
31,329
Mar 4, 2026
41,270.00
42,430.00
41,270.00
41,930.00
41,917.71
21,712
Mar 2, 2026
41,180.00
42,590.00
41,020.00
41,270.00
41,257.91
52,211
Feb 27, 2026
40,000.00
40,810.00
39,580.00
40,200.00
40,188.22
63,368
Feb 26, 2026
38,320.00
40,200.00
37,880.00
40,000.00
39,988.28
44,998
Feb 25, 2026
39,360.00
39,820.00
37,390.00
38,320.00
38,308.77
44,651
Feb 24, 2026
39,800.00
40,240.00
39,000.00
39,300.00
39,288.49
32,212
Feb 23, 2026
40,290.00
40,290.00
39,700.00
39,800.00
39,788.34
30,069
Feb 20, 2026
39,820.00
40,290.00
39,700.00
40,290.00
40,278.20
10,328
Feb 19, 2026
39,840.00
39,880.00
39,500.00
39,840.00
39,828.33
17,057
Feb 18, 2026
40,640.00
40,640.00
39,680.00
39,880.00
39,868.32
13,564
Feb 17, 2026
40,660.00
40,850.00
39,990.00
40,640.00
40,628.09
12,185
Feb 16, 2026
39,810.00
40,850.00
39,320.00
40,660.00
40,648.09
58,006
Feb 13, 2026
39,080.00
39,880.00
38,500.00
39,800.00
39,788.34
72,569
Feb 12, 2026
38,450.00
39,750.00
38,140.00
39,140.00
39,128.53
143,752
Feb 11, 2026
36,580.00
39,420.00
36,450.00
38,490.00
38,478.72
402,180
Feb 10, 2026
36,220.00
36,600.00
36,130.00
36,580.00
36,569.29
31,437
Feb 9, 2026
35,580.00
36,090.00
35,580.00
36,000.00
35,989.45
16,108
Feb 6, 2026
36,170.00
36,260.00
35,570.00
35,570.00
35,559.58
8,928
Feb 5, 2026
36,230.00
36,500.00
36,020.00
36,170.00
36,159.40
40,105
Feb 4, 2026
36,450.00
36,470.00
35,560.00
36,230.00
36,219.38
14,068
Feb 3, 2026
35,830.00
36,570.00
35,830.00
36,450.00
36,439.32
17,022
Feb 2, 2026
35,000.00
35,830.00
34,880.00
35,830.00
35,819.50
17,335
Jan 30, 2026
35,210.00
35,330.00
35,000.00
35,330.00
35,319.65
11,987
Jan 29, 2026
35,610.00
35,610.00
35,010.00
35,210.00
35,199.68
14,331
Jan 28, 2026
35,790.00
36,000.00
35,000.00
35,210.00
35,199.68
33,623
Jan 27, 2026
35,700.00
35,840.00
35,280.00
35,620.00
35,609.57
16,979
Jan 26, 2026
36,010.00
36,080.00
35,250.00
35,550.00
35,539.58
18,345
Jan 23, 2026
35,870.00
35,880.00
35,060.00
35,880.00
35,869.49
10,924
Jan 22, 2026
35,630.00
36,050.00
35,220.00
35,590.00
35,579.57
17,164
Jan 21, 2026
35,160.00
35,700.00
35,050.00
35,630.00
35,619.56
13,788
Jan 20, 2026
35,690.00
36,250.00
34,910.00
35,160.00
35,149.70
15,313
Jan 19, 2026
36,870.00
36,870.00
35,860.00
36,050.00
36,039.44
10,059
Jan 16, 2026
36,410.00
37,000.00
36,400.00
36,590.00
36,579.28
31,069
Jan 15, 2026
36,500.00
36,500.00
36,000.00
36,460.00
36,449.32
27,167
Jan 14, 2026
36,760.00
36,830.00
35,910.00
36,230.00
36,219.38
21,519
Jan 13, 2026
36,550.00
36,830.00
35,960.00
36,740.00
36,729.23
12,250
Jan 12, 2026
36,910.00
37,130.00
36,000.00
36,450.00
36,439.32
16,752
Jan 9, 2026
36,040.00
36,900.00
36,040.00
36,900.00
36,889.19
4,771
Jan 8, 2026
36,600.00
36,840.00
35,750.00
36,040.00
36,029.44
9,874
Jan 7, 2026
36,550.00
36,920.00
36,550.00
36,600.00
36,589.28
11,272
Jan 6, 2026
36,040.00
36,820.00
36,040.00
36,550.00
36,539.29
19,422
Jan 5, 2026
36,380.00
36,670.00
35,830.00
36,040.00
36,029.44
41,839
Jan 1, 2026
35,110.00
36,230.00
34,990.00
36,220.00
36,209.39
9,917
Dec 31, 2025
35,390.00
35,500.00
34,960.00
35,170.00
35,159.70
27,183
Dec 30, 2025
34,900.00
35,500.00
34,630.00
35,390.00
35,379.63
23,392
Dec 29, 2025
35,160.00
35,200.00
34,790.00
34,900.00
34,889.78
15,262
Dec 25, 2025
35,480.00
35,500.00
34,000.00
35,000.00
34,989.74
14,391
Dec 24, 2025
34,970.00
35,500.00
34,620.00
35,460.00
35,449.61
17,783
Dec 23, 2025
34,870.00
34,970.00
34,600.00
34,970.00
34,959.75
18,118
Dec 22, 2025
34,920.00
35,110.00
34,510.00
34,710.00
34,699.83
16,721
Dec 18, 2025
35,280.00
35,400.00
34,730.00
34,900.00
34,889.78
23,754
Dec 17, 2025
34,600.00
35,390.00
34,400.00
35,290.00
35,279.66
43,839
Dec 16, 2025
34,240.00
35,090.00
34,070.00
34,600.00
34,589.86
36,152
Dec 15, 2025
34,650.00
34,750.00
33,000.00
34,030.00
34,020.03
13,672
Dec 11, 2025
34,310.00
34,680.00
34,100.00
34,390.00
34,379.92
18,650
Dec 10, 2025
34,360.00
34,550.00
34,040.00
34,060.00
34,050.02
17,491
Dec 9, 2025
34,400.00
34,630.00
34,070.00
34,360.00
34,349.93
14,311
Dec 8, 2025
35,000.00
35,200.00
34,160.00
34,350.00
34,339.93
22,498
Dec 7, 2025
297.62808
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
34,790.00
34,880.00
34,300.00
34,670.00
34,659.84
26,034
Dec 3, 2025
35,290.00
35,500.00
34,400.00
34,520.00
34,509.89
11,793
Dec 2, 2025
35,190.00
35,650.00
35,000.00
35,080.00
35,069.72
14,793
Dec 1, 2025
35,430.00
35,650.00
34,800.00
35,460.00
35,449.61
22,975
Nov 27, 2025
32,250.00
34,420.00
31,720.00
33,910.00
33,900.06
46,662
Nov 26, 2025
32,550.00
32,770.00
31,990.00
32,770.00
32,760.40
56,203
Nov 25, 2025
32,900.00
33,060.00
31,750.00
32,550.00
32,540.46
34,416
Nov 24, 2025
32,950.00
33,210.00
32,600.00
32,900.00
32,890.36
22,298
Nov 20, 2025
33,360.00
33,630.00
32,930.00
33,410.00
33,400.21
36,874
Nov 19, 2025
33,090.00
33,740.00
32,950.00
33,500.00
33,490.19
26,239
Nov 18, 2025
32,980.00
33,450.00
32,930.00
33,090.00
33,080.30
35,149
Nov 17, 2025
33,950.00
34,230.00
33,120.00
33,400.00
33,390.21
26,219
Nov 13, 2025
32,980.00
33,650.00
32,840.00
33,560.00
33,550.17
136,823
Nov 12, 2025
31,180.00
33,980.00
31,170.00
32,980.00
32,970.34
313,012
Nov 11, 2025
30,650.00
31,170.00
30,570.00
31,170.00
31,160.87
30,596
Nov 10, 2025
30,330.00
30,680.00
30,120.00
30,650.00
30,641.02
13,182
Nov 6, 2025
30,110.00
30,550.00
30,000.00
30,400.00
30,391.09
58,902
Nov 5, 2025
30,000.00
30,360.00
29,610.00
30,110.00
30,101.18
14,063
