NasdaqGM - Nasdaq Real Time Price
USD
Rimini Street, Inc. (RMNI)
4.9600
+0.9700
(+24.31%)
At close: October 30 at 4:00:00 PM EDT
4.9400
-0.0200
(-0.40%)
After hours: October 30 at 7:30:13 PM EDT
Trade RMNI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7350 | 5.2450 | 4.6300 | 4.9600 | 4.9600 | 1,486,600 |
|
Oct 29, 2026
|
3.9800 | 4.0500 | 3.9000 | 3.9900 | 3.9900 | 497,500 |
|
Oct 28, 2026
|
4.0100 | 4.0400 | 3.7900 | 4.0250 | 4.0250 | 523,200 |
|
Oct 27, 2026
|
4.0400 | 4.0650 | 3.9900 | 4.0100 | 4.0100 | 298,600 |
|
Oct 26, 2026
|
4.0300 | 4.0800 | 3.9900 | 4.0400 | 4.0400 | 195,800 |
|
Oct 23, 2026
|
4.0700 | 4.0800 | 3.9600 | 4.0100 | 4.0100 | 330,000 |
|
Oct 22, 2026
|
4.1200 | 4.2000 | 4.0500 | 4.0900 | 4.0900 | 246,700 |
|
Oct 21, 2026
|
4.0800 | 4.1600 | 4.0300 | 4.1300 | 4.1300 | 386,500 |
|
Oct 20, 2026
|
4.0600 | 4.1300 | 4.0500 | 4.0700 | 4.0700 | 243,700 |
|
Oct 19, 2026
|
4.0100 | 4.0700 | 4.0100 | 4.0500 | 4.0500 | 268,800 |
|
Oct 16, 2026
|
4.1200 | 4.1800 | 4.0000 | 4.0100 | 4.0100 | 342,900 |
|
Oct 15, 2026
|
4.0800 | 4.1900 | 4.0400 | 4.1100 | 4.1100 | 445,200 |
|
Oct 14, 2026
|
4.0400 | 4.1150 | 4.0400 | 4.0700 | 4.0700 | 350,400 |
|
Oct 13, 2026
|
4.0800 | 4.1450 | 4.0800 | 4.0900 | 4.0900 | 196,700 |
|
Oct 12, 2026
|
4.1500 | 4.2100 | 4.0400 | 4.0600 | 4.0600 | 184,500 |
|
Oct 9, 2026
|
4.1000 | 4.1600 | 4.0500 | 4.1600 | 4.1600 | 409,500 |
|
Oct 8, 2026
|
4.0600 | 4.1300 | 4.0600 | 4.0950 | 4.0950 | 213,500 |
|
Oct 7, 2026
|
4.0600 | 4.0900 | 4.0300 | 4.0600 | 4.0600 | 188,900 |
|
Oct 6, 2026
|
4.2700 | 4.2750 | 4.0900 | 4.1100 | 4.1100 | 228,600 |
|
Oct 5, 2026
|
4.3200 | 4.3200 | 4.1600 | 4.1800 | 4.1800 | 322,600 |
|
Oct 2, 2026
|
4.3300 | 4.3500 | 4.2150 | 4.2400 | 4.2400 | 611,800 |
|
Oct 1, 2026
|
4.2800 | 4.3400 | 4.2500 | 4.2900 | 4.2900 | 340,300 |
|
Sep 30, 2026
|
4.1800 | 4.3400 | 4.1800 | 4.2600 | 4.2600 | 289,800 |
|
Sep 29, 2026
|
4.1800 | 4.2300 | 4.1000 | 4.1600 | 4.1600 | 844,100 |
|
Sep 28, 2026
|
4.1700 | 4.2450 | 4.1200 | 4.2100 | 4.2100 | 283,000 |
|
Sep 25, 2026
|
4.2900 | 4.3200 | 4.1900 | 4.2200 | 4.2200 | 252,500 |
|
Sep 24, 2026
|
4.3000 | 4.3000 | 4.2300 | 4.2800 | 4.2800 | 315,700 |
|
Sep 23, 2026
|
4.3600 | 4.3750 | 4.2600 | 4.3000 | 4.3000 | 221,800 |
|
Sep 22, 2026
|
4.3800 | 4.4150 | 4.2400 | 4.3800 | 4.3800 | 290,800 |
|
Sep 21, 2026
|
4.4000 | 4.4700 | 4.3200 | 4.3400 | 4.3400 | 339,700 |
|
Sep 18, 2026
|
4.4900 | 4.5400 | 4.3500 | 4.3800 | 4.3800 | 652,900 |
|
Sep 17, 2026
|
4.4700 | 4.4700 | 4.3500 | 4.3600 | 4.3600 | 341,900 |
|
Sep 16, 2026
|
4.5600 | 4.5800 | 4.4500 | 4.4700 | 4.4700 | 354,800 |
|
Sep 15, 2026
|
4.6900 | 4.6900 | 4.5400 | 4.5750 | 4.5750 | 308,000 |
|
Sep 14, 2026
|
4.5400 | 4.7100 | 4.5300 | 4.6900 | 4.6900 | 342,900 |
|
Sep 11, 2026
|
4.6200 | 4.6500 | 4.5400 | 4.5400 | 4.5400 | 284,100 |
|
Sep 10, 2026
|
4.5800 | 4.6350 | 4.5500 | 4.5700 | 4.5700 | 264,700 |
|
Sep 9, 2026
|
4.7700 | 4.7800 | 4.5800 | 4.6000 | 4.6000 | 457,600 |
|
Sep 8, 2026
|
4.9400 | 4.9700 | 4.6750 | 4.8000 | 4.8000 | 668,700 |
|
Sep 4, 2026
|
5.0700 | 5.0800 | 4.9250 | 5.0100 | 5.0100 | 529,000 |
|
Sep 3, 2026
|
5.1700 | 5.2750 | 5.0700 | 5.1000 | 5.1000 | 512,200 |
|
Sep 2, 2026
|
5.2300 | 5.2300 | 5.1200 | 5.1500 | 5.1500 | 757,300 |
|
Sep 1, 2026
|
5.5300 | 5.6000 | 5.1600 | 5.2000 | 5.2000 | 421,300 |
|
Aug 31, 2026
|
5.6000 | 5.6800 | 5.5200 | 5.6100 | 5.6100 | 602,100 |
|
Aug 28, 2026
|
5.3700 | 5.6550 | 5.3700 | 5.6500 | 5.6500 | 1,006,600 |
|
Aug 27, 2026
|
5.1600 | 5.4000 | 5.1600 | 5.3700 | 5.3700 | 660,400 |
|
Aug 26, 2026
|
5.1600 | 5.2200 | 5.1000 | 5.1500 | 5.1500 | 394,300 |
|
Aug 25, 2026
|
5.2000 | 5.2300 | 5.1450 | 5.2000 | 5.2000 | 298,600 |
|
Aug 24, 2026
|
5.2400 | 5.2780 | 5.1800 | 5.2100 | 5.2100 | 451,700 |
|
Aug 21, 2026
|
5.1200 | 5.2700 | 5.1000 | 5.2500 | 5.2500 | 451,400 |
|
Aug 20, 2026
|
5.0200 | 5.1300 | 5.0100 | 5.1000 | 5.1000 | 385,400 |
|
Aug 19, 2026
|
5.0200 | 5.1750 | 5.0100 | 5.0600 | 5.0600 | 586,500 |
|
Aug 18, 2026
|
4.9700 | 5.0950 | 4.9000 | 5.0100 | 5.0100 | 339,400 |
|
Aug 17, 2026
|
4.9200 | 5.0200 | 4.9200 | 4.9600 | 4.9600 | 457,000 |
|
Aug 14, 2026
|
5.0100 | 5.0600 | 4.9500 | 4.9900 | 4.9900 | 321,700 |
|
Aug 13, 2026
|
4.8400 | 5.0400 | 4.7100 | 5.0300 | 5.0300 | 355,500 |
|
Aug 12, 2026
|
4.8000 | 4.8300 | 4.6900 | 4.7700 | 4.7700 | 307,500 |
|
Aug 11, 2026
|
4.9200 | 4.9200 | 4.7800 | 4.8100 | 4.8100 | 227,600 |
|
Aug 10, 2026
|
5.0000 | 5.0800 | 4.9000 | 4.9100 | 4.9100 | 426,900 |
|
Aug 7, 2026
|
4.9800 | 5.0700 | 4.9700 | 5.0500 | 5.0500 | 359,300 |
|
Aug 6, 2026
|
4.7300 | 4.9750 | 4.6900 | 4.9500 | 4.9500 | 763,500 |
|
Aug 5, 2026
|
4.9400 | 4.9600 | 4.7200 | 4.7900 | 4.7900 | 279,600 |
|
Aug 4, 2026
|
4.7500 | 4.9400 | 4.7500 | 4.9200 | 4.9200 | 590,500 |
|
Aug 3, 2026
|
4.7600 | 4.9400 | 4.7600 | 4.7900 | 4.7900 | 552,500 |
|
Jul 31, 2026
|
4.7500 | 4.8250 | 4.4500 | 4.8100 | 4.8100 | 797,700 |
|
Jul 30, 2026
|
4.9400 | 4.9650 | 4.7800 | 4.9100 | 4.9100 | 435,800 |
|
Jul 29, 2026
|
4.9000 | 5.0600 | 4.8800 | 4.9400 | 4.9400 | 446,600 |
|
Jul 28, 2026
|
4.7400 | 4.9750 | 4.7400 | 4.8900 | 4.8900 | 511,100 |
|
Jul 27, 2026
|
4.4800 | 4.7300 | 4.4550 | 4.6700 | 4.6700 | 219,800 |
|
Jul 24, 2026
|
4.3400 | 4.4550 | 4.3350 | 4.4100 | 4.4100 | 282,500 |
|
Jul 23, 2026
|
4.2900 | 4.3900 | 4.2350 | 4.3000 | 4.3000 | 304,100 |
|
Jul 22, 2026
|
4.6000 | 4.6000 | 4.2850 | 4.3500 | 4.3500 | 312,500 |
|
Jul 21, 2026
|
4.5900 | 4.6800 | 4.5150 | 4.5300 | 4.5300 | 197,100 |
|
Jul 20, 2026
|
4.6400 | 4.6500 | 4.5200 | 4.6200 | 4.6200 | 230,600 |
|
Jul 17, 2026
|
4.7300 | 4.7300 | 4.6000 | 4.6400 | 4.6400 | 269,000 |
|
Jul 16, 2026
|
4.6300 | 4.7200 | 4.5900 | 4.6900 | 4.6900 | 187,600 |
|
Jul 15, 2026
|
4.6900 | 4.8200 | 4.6300 | 4.6300 | 4.6300 | 221,500 |
|
Jul 14, 2026
|
4.6800 | 4.7750 | 4.6500 | 4.6700 | 4.6700 | 392,400 |
|
Jul 13, 2026
|
4.7000 | 4.8450 | 4.6200 | 4.7700 | 4.7700 | 310,600 |
|
Jul 10, 2026
|
4.8000 | 4.8800 | 4.5750 | 4.7200 | 4.7200 | 348,100 |
|
Jul 9, 2026
|
4.6500 | 4.7950 | 4.5300 | 4.7800 | 4.7800 | 401,100 |
|
Jul 8, 2026
|
4.6800 | 4.7600 | 4.6600 | 4.6700 | 4.6700 | 290,500 |
|
Jul 7, 2026
|
4.7100 | 4.8350 | 4.6850 | 4.7500 | 4.7500 | 388,100 |
|
Jul 6, 2026
|
4.5300 | 4.7000 | 4.4510 | 4.6600 | 4.6600 | 341,700 |
|
Jul 2, 2026
|
4.4800 | 4.6350 | 4.4800 | 4.5400 | 4.5400 | 351,700 |
|
Jul 1, 2026
|
4.2900 | 4.5500 | 4.2800 | 4.5000 | 4.5000 | 573,900 |
|
Jun 30, 2026
|
4.2700 | 4.2800 | 4.1450 | 4.2600 | 4.2600 | 557,000 |
|
Jun 29, 2026
|
4.3400 | 4.4400 | 4.0850 | 4.2400 | 4.2400 | 1,673,800 |
|
Jun 26, 2026
|
4.0500 | 4.3500 | 4.0500 | 4.3200 | 4.3200 | 1,250,000 |
|
Jun 25, 2026
|
4.2300 | 4.2300 | 4.0450 | 4.0700 | 4.0700 | 658,400 |
|
Jun 24, 2026
|
4.1700 | 4.3300 | 4.1700 | 4.2200 | 4.2200 | 322,900 |
|
Jun 23, 2026
|
4.0500 | 4.1800 | 4.0500 | 4.1700 | 4.1700 | 267,200 |
|
Jun 22, 2026
|
4.1600 | 4.2150 | 4.0100 | 4.0700 | 4.0700 | 631,100 |
|
Jun 18, 2026
|
4.1900 | 4.2000 | 4.1100 | 4.1600 | 4.1600 | 475,500 |
|
Jun 17, 2026
|
4.1400 | 4.2600 | 4.0950 | 4.1100 | 4.1100 | 480,900 |
|
Jun 16, 2026
|
4.2000 | 4.2300 | 4.1600 | 4.1600 | 4.1600 | 280,500 |
|
Jun 15, 2026
|
4.1900 | 4.2100 | 4.1500 | 4.1700 | 4.1700 | 190,800 |
|
Jun 12, 2026
|
4.1600 | 4.2200 | 4.1500 | 4.1600 | 4.1600 | 191,100 |
|
Jun 11, 2026
|
4.1200 | 4.1850 | 4.0850 | 4.1700 | 4.1700 | 333,900 |
|
Jun 10, 2026
|
4.1100 | 4.2050 | 4.0500 | 4.1000 | 4.1000 | 722,700 |
|
Jun 9, 2026
|
4.1000 | 4.1800 | 4.0600 | 4.1700 | 4.1700 | 343,700 |
|
Jun 8, 2026
|
4.1500 | 4.2300 | 4.0950 | 4.1200 | 4.1200 | 358,100 |
|
Jun 5, 2026
|
4.1200 | 4.1650 | 4.0900 | 4.1500 | 4.1500 | 429,400 |
|
Jun 4, 2026
|
4.1400 | 4.3360 | 4.1300 | 4.1500 | 4.1500 | 326,700 |
|
Jun 3, 2026
|
4.1500 | 4.2700 | 4.0050 | 4.0800 | 4.0800 | 682,000 |
|
Jun 2, 2026
|
4.2300 | 4.2950 | 4.1400 | 4.2700 | 4.2700 | 440,500 |
|
Jun 1, 2026
|
3.9000 | 4.2950 | 3.9000 | 4.2700 | 4.2700 | 917,000 |
|
May 29, 2026
|
3.8100 | 3.9900 | 3.7950 | 3.9100 | 3.9100 | 684,700 |
|
May 28, 2026
|
3.7000 | 3.8000 | 3.7000 | 3.7900 | 3.7900 | 158,500 |
|
May 27, 2026
|
3.5800 | 3.7100 | 3.5800 | 3.7000 | 3.7000 | 248,400 |
|
May 26, 2026
|
3.6300 | 3.6600 | 3.5250 | 3.5800 | 3.5800 | 412,400 |
|
May 22, 2026
|
3.6200 | 3.7200 | 3.6200 | 3.6300 | 3.6300 | 258,900 |
|
May 21, 2026
|
3.6100 | 3.6400 | 3.5000 | 3.5900 | 3.5900 | 498,200 |
|
May 20, 2026
|
3.5400 | 3.6600 | 3.4300 | 3.6500 | 3.6500 | 329,100 |
|
May 19, 2026
|
3.5600 | 3.6350 | 3.5100 | 3.5400 | 3.5400 | 307,100 |
|
May 18, 2026
|
3.4600 | 3.5900 | 3.3950 | 3.5800 | 3.5800 | 222,400 |
|
May 15, 2026
|
3.4400 | 3.4800 | 3.3900 | 3.4600 | 3.4600 | 438,500 |
|
May 14, 2026
|
3.5300 | 3.5800 | 3.4650 | 3.4900 | 3.4900 | 664,200 |
|
May 13, 2026
|
3.5900 | 3.6200 | 3.5200 | 3.5400 | 3.5400 | 550,500 |
|
May 12, 2026
|
3.6900 | 3.6900 | 3.4950 | 3.5900 | 3.5900 | 386,600 |
|
May 11, 2026
|
3.9600 | 4.0100 | 3.7000 | 3.7000 | 3.7000 | 339,700 |
|
May 8, 2026
|
3.9300 | 4.0400 | 3.8750 | 4.0200 | 4.0200 | 594,800 |
|
May 7, 2026
|
3.8800 | 3.9700 | 3.8500 | 3.9400 | 3.9400 | 561,300 |
|
May 6, 2026
|
3.9000 | 3.9050 | 3.8100 | 3.8800 | 3.8800 | 386,300 |
|
May 5, 2026
|
3.9200 | 3.9900 | 3.7950 | 3.8900 | 3.8900 | 593,600 |
|
May 4, 2026
|
4.0300 | 4.1000 | 3.8800 | 3.8900 | 3.8900 | 649,700 |
|
May 1, 2026
|
3.7000 | 4.1350 | 3.7000 | 4.0500 | 4.0500 | 1,728,500 |
|
Apr 30, 2026
|
3.4000 | 3.4500 | 3.3000 | 3.4100 | 3.4100 | 513,700 |
|
Apr 29, 2026
|
3.4400 | 3.4400 | 3.3500 | 3.3900 | 3.3900 | 252,500 |
|
Apr 28, 2026
|
3.5100 | 3.5450 | 3.4600 | 3.4800 | 3.4800 | 191,200 |
|
Apr 27, 2026
|
3.4500 | 3.5370 | 3.4200 | 3.5100 | 3.5100 | 258,200 |
|
Apr 24, 2026
|
3.4600 | 3.5100 | 3.4400 | 3.4700 | 3.4700 | 314,000 |
|
Apr 23, 2026
|
3.6100 | 3.6100 | 3.4300 | 3.4800 | 3.4800 | 522,300 |
|
Apr 22, 2026
|
3.7000 | 3.7400 | 3.6600 | 3.6600 | 3.6600 | 389,700 |
|
Apr 21, 2026
|
3.7300 | 3.7650 | 3.6650 | 3.6900 | 3.6900 | 288,500 |
|
Apr 20, 2026
|
3.6900 | 3.7800 | 3.6850 | 3.7400 | 3.7400 | 261,300 |
|
Apr 17, 2026
|
3.6700 | 3.7750 | 3.6600 | 3.7200 | 3.7200 | 493,500 |
|
Apr 16, 2026
|
3.5400 | 3.6400 | 3.5350 | 3.6000 | 3.6000 | 371,300 |
|
Apr 15, 2026
|
3.4900 | 3.5600 | 3.4900 | 3.5600 | 3.5600 | 290,100 |
|
Apr 14, 2026
|
3.4600 | 3.5150 | 3.4460 | 3.4800 | 3.4800 | 308,200 |
|
Apr 13, 2026
|
3.2400 | 3.4350 | 3.2400 | 3.4100 | 3.4100 | 231,900 |
|
Apr 10, 2026
|
3.3300 | 3.3300 | 3.2400 | 3.2600 | 3.2600 | 223,200 |
|
Apr 9, 2026
|
3.3500 | 3.3600 | 3.1950 | 3.3400 | 3.3400 | 631,600 |
|
Apr 8, 2026
|
3.4900 | 3.4900 | 3.3750 | 3.3800 | 3.3800 | 346,900 |
|
Apr 7, 2026
|
3.3800 | 3.4100 | 3.3200 | 3.3700 | 3.3700 | 279,500 |
|
Apr 6, 2026
|
3.3300 | 3.4750 | 3.3300 | 3.4400 | 3.4400 | 193,500 |
|
Apr 2, 2026
|
3.2100 | 3.3700 | 3.2100 | 3.3500 | 3.3500 | 160,500 |
|
Apr 1, 2026
|
3.2800 | 3.4100 | 3.2600 | 3.3200 | 3.3200 | 277,100 |
|
Mar 31, 2026
|
3.1700 | 3.2900 | 3.1200 | 3.2800 | 3.2800 | 358,700 |
|
Mar 30, 2026
|
3.1200 | 3.1700 | 3.1100 | 3.1200 | 3.1200 | 160,800 |
|
Mar 27, 2026
|
3.1600 | 3.1600 | 3.0810 | 3.1100 | 3.1100 | 192,900 |
|
Mar 26, 2026
|
3.1200 | 3.2700 | 3.1200 | 3.2100 | 3.2100 | 245,500 |
|
Mar 25, 2026
|
3.2000 | 3.2400 | 3.1350 | 3.1600 | 3.1600 | 195,500 |
|
Mar 24, 2026
|
3.2300 | 3.2400 | 3.1200 | 3.1800 | 3.1800 | 323,800 |
|
Mar 23, 2026
|
3.1700 | 3.3000 | 3.1190 | 3.2400 | 3.2400 | 496,700 |
|
Mar 20, 2026
|
3.2100 | 3.2100 | 3.0800 | 3.1100 | 3.1100 | 502,500 |
|
Mar 19, 2026
|
3.1800 | 3.2700 | 3.1800 | 3.2100 | 3.2100 | 183,300 |
|
Mar 18, 2026
|
3.2900 | 3.2900 | 3.2100 | 3.2400 | 3.2400 | 242,000 |
|
Mar 17, 2026
|
3.2800 | 3.3500 | 3.2700 | 3.2900 | 3.2900 | 183,500 |
|
Mar 16, 2026
|
3.3100 | 3.3250 | 3.2450 | 3.2600 | 3.2600 | 270,900 |
|
Mar 13, 2026
|
3.3300 | 3.4000 | 3.2750 | 3.2900 | 3.2900 | 182,500 |
|
Mar 12, 2026
|
3.3400 | 3.4200 | 3.3050 | 3.3300 | 3.3300 | 217,700 |
|
Mar 11, 2026
|
3.4100 | 3.4400 | 3.2900 | 3.3800 | 3.3800 | 259,100 |
|
Mar 10, 2026
|
3.6000 | 3.6000 | 3.3550 | 3.4100 | 3.4100 | 376,600 |
|
Mar 9, 2026
|
3.5300 | 3.6350 | 3.4500 | 3.5800 | 3.5800 | 315,600 |
|
Mar 6, 2026
|
3.6600 | 3.7150 | 3.5300 | 3.6200 | 3.6200 | 457,000 |
|
Mar 5, 2026
|
3.6700 | 3.7650 | 3.6700 | 3.7100 | 3.7100 | 325,900 |
|
Mar 4, 2026
|
3.6700 | 3.7550 | 3.6200 | 3.6900 | 3.6900 | 290,500 |
|
Mar 3, 2026
|
3.6600 | 3.7500 | 3.5700 | 3.7000 | 3.7000 | 292,200 |
|
Mar 2, 2026
|
3.6300 | 3.7900 | 3.6000 | 3.7200 | 3.7200 | 319,100 |
|
Feb 27, 2026
|
3.6900 | 3.8050 | 3.6750 | 3.7200 | 3.7200 | 457,600 |
|
Feb 26, 2026
|
3.5200 | 3.8400 | 3.5150 | 3.7600 | 3.7600 | 1,013,100 |
|
Feb 25, 2026
|
3.3700 | 3.6200 | 3.3600 | 3.5200 | 3.5200 | 579,400 |
|
Feb 24, 2026
|
3.3900 | 3.4450 | 3.3050 | 3.3500 | 3.3500 | 378,300 |
|
Feb 23, 2026
|
3.5200 | 3.5500 | 3.3900 | 3.4000 | 3.4000 | 633,500 |
|
Feb 20, 2026
|
3.2900 | 3.7000 | 3.2900 | 3.5900 | 3.5900 | 1,688,100 |
|
Feb 19, 2026
|
3.0500 | 3.0500 | 2.9100 | 2.9700 | 2.9700 | 517,100 |
|
Feb 18, 2026
|
3.0400 | 3.0650 | 2.9500 | 3.0400 | 3.0400 | 406,000 |
|
Feb 17, 2026
|
3.0300 | 3.1150 | 2.9600 | 3.0400 | 3.0400 | 292,100 |
|
Feb 13, 2026
|
3.0100 | 3.0800 | 2.9900 | 3.0300 | 3.0300 | 167,900 |
|
Feb 12, 2026
|
3.1300 | 3.1300 | 2.8700 | 3.0100 | 3.0100 | 398,100 |
|
Feb 11, 2026
|
3.2300 | 3.2300 | 3.0700 | 3.1200 | 3.1200 | 293,600 |
|
Feb 10, 2026
|
3.2300 | 3.2600 | 3.1850 | 3.2300 | 3.2300 | 410,900 |
|
Feb 9, 2026
|
3.3200 | 3.3200 | 3.2000 | 3.2100 | 3.2100 | 273,600 |
|
Feb 6, 2026
|
3.2300 | 3.3100 | 3.2150 | 3.2900 | 3.2900 | 331,300 |
|
Feb 5, 2026
|
3.2400 | 3.2800 | 3.1650 | 3.2000 | 3.2000 | 291,300 |
|
Feb 4, 2026
|
3.3500 | 3.4100 | 3.2300 | 3.2600 | 3.2600 | 274,100 |
|
Feb 3, 2026
|
3.4600 | 3.4600 | 3.2600 | 3.3500 | 3.3500 | 292,700 |
|
Feb 2, 2026
|
3.4600 | 3.5400 | 3.4440 | 3.4800 | 3.4800 | 247,100 |
|
Jan 30, 2026
|
3.4400 | 3.4950 | 3.3600 | 3.4500 | 3.4500 | 353,000 |
|
Jan 29, 2026
|
3.5500 | 3.5500 | 3.3600 | 3.4500 | 3.4500 | 539,100 |
|
Jan 28, 2026
|
3.6100 | 3.6300 | 3.4800 | 3.5400 | 3.5400 | 302,500 |
|
Jan 27, 2026
|
3.6700 | 3.6700 | 3.5300 | 3.6100 | 3.6100 | 321,900 |
|
Jan 26, 2026
|
3.6400 | 3.6800 | 3.5780 | 3.6700 | 3.6700 | 251,300 |
|
Jan 23, 2026
|
3.7600 | 3.7600 | 3.6150 | 3.6200 | 3.6200 | 319,200 |
|
Jan 22, 2026
|
3.7200 | 3.7750 | 3.6600 | 3.7600 | 3.7600 | 463,200 |
|
Jan 21, 2026
|
3.7400 | 3.7400 | 3.6150 | 3.6800 | 3.6800 | 310,700 |
|
Jan 20, 2026
|
3.7300 | 3.8000 | 3.6800 | 3.7100 | 3.7100 | 282,500 |
|
Jan 16, 2026
|
3.8300 | 3.8700 | 3.7800 | 3.8300 | 3.8300 | 224,900 |
|
Jan 15, 2026
|
3.9200 | 3.9400 | 3.8100 | 3.8200 | 3.8200 | 279,300 |
|
Jan 14, 2026
|
3.9700 | 3.9810 | 3.8600 | 3.9100 | 3.9100 | 198,000 |
|
Jan 13, 2026
|
3.9700 | 3.9800 | 3.8800 | 3.9700 | 3.9700 | 170,000 |
|
Jan 12, 2026
|
3.8900 | 4.0050 | 3.8300 | 3.9900 | 3.9900 | 382,200 |
|
Jan 9, 2026
|
3.9700 | 3.9900 | 3.8500 | 3.9000 | 3.9000 | 372,000 |
|
Jan 8, 2026
|
3.8300 | 4.0300 | 3.8200 | 3.9800 | 3.9800 | 234,600 |
|
Jan 7, 2026
|
3.8900 | 3.9050 | 3.8140 | 3.8500 | 3.8500 | 166,600 |
|
Jan 6, 2026
|
3.8200 | 3.9100 | 3.7500 | 3.9000 | 3.9000 | 172,500 |
|
Jan 5, 2026
|
3.8000 | 3.9000 | 3.7900 | 3.8400 | 3.8400 | 127,300 |
|
Jan 2, 2026
|
3.9100 | 3.9100 | 3.7500 | 3.8000 | 3.8000 | 254,800 |
|
Dec 31, 2025
|
3.8700 | 3.9000 | 3.8100 | 3.8800 | 3.8800 | 192,500 |
|
Dec 30, 2025
|
3.8500 | 3.9150 | 3.8050 | 3.8700 | 3.8700 | 148,000 |
|
Dec 29, 2025
|
3.9000 | 3.9050 | 3.8300 | 3.8600 | 3.8600 | 280,300 |
|
Dec 26, 2025
|
3.9800 | 4.0000 | 3.9250 | 3.9400 | 3.9400 | 85,100 |
|
Dec 24, 2025
|
4.0000 | 4.0200 | 3.9400 | 4.0100 | 4.0100 | 98,100 |
|
Dec 23, 2025
|
3.9800 | 4.0650 | 3.9600 | 4.0000 | 4.0000 | 118,600 |
|
Dec 22, 2025
|
3.9900 | 4.0800 | 3.9600 | 4.0600 | 4.0600 | 366,900 |
|
Dec 19, 2025
|
4.0100 | 4.0450 | 3.9300 | 3.9700 | 3.9700 | 516,800 |
|
Dec 18, 2025
|
4.0400 | 4.0800 | 3.9800 | 4.0200 | 4.0200 | 295,500 |
|
Dec 17, 2025
|
4.0500 | 4.0950 | 4.0050 | 4.0300 | 4.0300 | 302,700 |
|
Dec 16, 2025
|
4.0700 | 4.1300 | 4.0500 | 4.0600 | 4.0600 | 196,100 |
|
Dec 15, 2025
|
4.1100 | 4.1700 | 4.0300 | 4.0900 | 4.0900 | 230,400 |
|
Dec 12, 2025
|
4.1600 | 4.2100 | 4.0850 | 4.1100 | 4.1100 | 192,900 |
|
Dec 11, 2025
|
4.1400 | 4.2000 | 4.0700 | 4.1700 | 4.1700 | 219,600 |
|
Dec 10, 2025
|
4.1400 | 4.2000 | 4.1300 | 4.1400 | 4.1400 | 463,800 |
|
Dec 9, 2025
|
4.0600 | 4.1500 | 4.0400 | 4.1400 | 4.1400 | 333,300 |
|
Dec 8, 2025
|
4.1700 | 4.1900 | 4.0000 | 4.0650 | 4.0650 | 368,000 |
|
Dec 5, 2025
|
4.0600 | 4.1900 | 4.0550 | 4.1600 | 4.1600 | 354,600 |
|
Dec 4, 2025
|
3.9900 | 4.0900 | 3.9500 | 4.0700 | 4.0700 | 293,400 |
|
Dec 3, 2025
|
3.8100 | 4.0350 | 3.7600 | 4.0200 | 4.0200 | 392,700 |
|
Dec 2, 2025
|
3.8400 | 3.9100 | 3.7700 | 3.8000 | 3.8000 | 332,700 |
|
Dec 1, 2025
|
3.8500 | 3.8850 | 3.7400 | 3.8000 | 3.8000 | 247,700 |
|
Nov 28, 2025
|
3.8200 | 3.8900 | 3.7850 | 3.8100 | 3.8100 | 175,700 |
|
Nov 26, 2025
|
3.8300 | 3.8600 | 3.7600 | 3.8300 | 3.8300 | 272,700 |
|
Nov 25, 2025
|
3.8700 | 3.9300 | 3.7900 | 3.8300 | 3.8300 | 200,300 |
|
Nov 24, 2025
|
3.8000 | 3.9250 | 3.8000 | 3.8600 | 3.8600 | 289,800 |
|
Nov 21, 2025
|
3.7000 | 3.8650 | 3.6500 | 3.7900 | 3.7900 | 290,200 |
|
Nov 20, 2025
|
3.8300 | 3.8900 | 3.7000 | 3.7000 | 3.7000 | 400,000 |
|
Nov 19, 2025
|
3.8000 | 3.9250 | 3.7500 | 3.7500 | 3.7500 | 391,800 |
|
Nov 18, 2025
|
3.7700 | 3.8400 | 3.6900 | 3.8000 | 3.8000 | 337,500 |
|
Nov 17, 2025
|
3.8600 | 3.8900 | 3.7900 | 3.7900 | 3.7900 | 366,400 |
|
Nov 14, 2025
|
3.7900 | 3.9400 | 3.7600 | 3.8500 | 3.8500 | 314,200 |
|
Nov 13, 2025
|
4.0400 | 4.1060 | 3.8400 | 3.8900 | 3.8900 | 479,800 |
|
Nov 12, 2025
|
3.9400 | 4.0700 | 3.9050 | 4.0500 | 4.0500 | 257,100 |
|
Nov 11, 2025
|
3.9400 | 3.9950 | 3.8500 | 3.9500 | 3.9500 | 227,800 |
|
Nov 10, 2025
|
3.9400 | 4.0510 | 3.9100 | 3.9900 | 3.9900 | 289,800 |
|
Nov 7, 2025
|
3.8400 | 3.9350 | 3.7750 | 3.9000 | 3.9000 | 266,000 |
|
Nov 6, 2025
|
4.0300 | 4.0600 | 3.8200 | 3.8600 | 3.8600 | 527,900 |
|
Nov 5, 2025
|
3.9000 | 4.1200 | 3.8900 | 4.0700 | 4.0700 | 396,000 |
|
Nov 4, 2025
|
3.8200 | 3.9350 | 3.7800 | 3.9000 | 3.9000 | 364,500 |
|
Nov 3, 2025
|
3.9600 | 3.9800 | 3.8100 | 3.9000 | 3.9000 | 748,900 |
|
Oct 31, 2025
|
3.8800 | 4.1800 | 3.4000 | 3.9800 | 3.9800 | 1,197,100 |
