ASX - Delayed Quote
AUD
Ramelius Resources Limited (RMS.AX)
3.4200
-0.1200
(-3.39%)
At close: October 30 at 4:18:42 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.5200
3.5300
3.4050
3.4200
3.4200
7,239,078
Oct 30, 2026
3.5200
3.5300
3.4050
3.4200
3.4200
7,826,707
Oct 29, 2026
3.6000
3.6400
3.5300
3.5400
3.5400
7,045,188
Oct 28, 2026
3.5800
3.6400
3.5400
3.5900
3.5900
8,323,456
Oct 27, 2026
3.4000
3.5300
3.3600
3.5100
3.5100
15,407,862
Oct 26, 2026
3.2900
3.4100
3.2800
3.3600
3.3600
8,751,761
Oct 23, 2026
3.4200
3.4350
3.2600
3.3100
3.3100
7,543,253
Oct 22, 2026
3.6000
3.6250
3.4900
3.5300
3.5300
5,152,741
Oct 21, 2026
3.5800
3.6100
3.5350
3.5800
3.5800
9,037,883
Oct 20, 2026
3.5600
3.5700
3.4600
3.5600
3.5600
7,151,337
Oct 19, 2026
3.6800
3.6900
3.5900
3.6200
3.6200
5,101,311
Oct 16, 2026
3.6600
3.7100
3.5900
3.6600
3.6600
9,382,387
Oct 15, 2026
3.5300
3.6000
3.5100
3.5500
3.5500
11,082,136
Oct 14, 2026
3.6900
3.7000
3.5700
3.6300
3.6300
5,470,837
Oct 13, 2026
3.7800
3.7800
3.6000
3.7000
3.7000
6,613,971
Oct 12, 2026
3.8200
3.8700
3.7300
3.7700
3.7700
6,744,424
Oct 9, 2026
3.7200
3.7800
3.6500
3.7800
3.7800
7,031,593
Oct 8, 2026
3.7200
3.7500
3.6700
3.7100
3.7100
7,562,700
Oct 7, 2026
3.7700
3.8500
3.7400
3.7400
3.7400
8,037,465
Oct 6, 2026
3.8100
3.8200
3.7300
3.7300
3.7300
9,582,694
Oct 5, 2026
3.8900
3.9200
3.7950
3.8100
3.8100
3,705,167
Oct 2, 2026
3.7800
3.9000
3.7800
3.8800
3.8800
5,177,480
Oct 1, 2026
3.8400
3.9500
3.8400
3.8400
3.8400
11,011,480
Sep 30, 2026
3.9000
4.0200
3.8900
3.9200
3.9200
10,557,479
Sep 29, 2026
3.7200
3.8900
3.7000
3.8600
3.8600
8,462,144
Sep 28, 2026
3.8700
3.9000
3.7100
3.7300
3.7300
7,039,020
Sep 25, 2026
3.8900
3.9000
3.8400
3.8700
3.8700
8,842,339
Sep 24, 2026
3.9200
3.9900
3.9050
3.9400
3.9400
8,742,946
Sep 23, 2026
4.0400
4.0700
3.9700
4.0100
4.0100
14,163,568
Sep 22, 2026
3.9000
4.0400
3.8900
3.9800
3.9800
15,191,218
Sep 21, 2026
3.5800
3.8600
3.5800
3.8000
3.8000
10,364,757
Sep 18, 2026
3.5500
3.6200
3.5000
3.5800
3.5800
29,489,588
Sep 17, 2026
3.4500
3.5400
3.4500
3.4700
3.4700
8,973,807
Sep 16, 2026
3.5900
3.6200
3.5050
3.6200
3.6200
10,885,812
Sep 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
3.7500
3.7600
3.5900
3.6000
3.6000
11,029,709
Sep 14, 2026
3.7900
3.8300
3.7300
3.7800
3.7500
8,342,826
Sep 11, 2026
3.7500
3.7500
3.6600
3.7400
3.7103
8,667,942
Sep 10, 2026
3.8200
3.8600
3.8000
3.8600
3.8294
5,133,464
Sep 9, 2026
3.9000
3.9150
3.8400
3.8700
3.8393
6,821,198
Sep 8, 2026
3.9000
4.0000
3.8700
3.9400
3.9087
14,221,756
Sep 7, 2026
3.9200
3.9400
3.8800
3.9200
3.8889
5,827,947
Sep 4, 2026
4.0100
4.0650
3.9300
3.9600
3.9286
13,930,740
Sep 3, 2026
3.8800
3.9300
3.8400
3.9200
3.8889
7,792,816
Sep 2, 2026
3.7700
3.8000
3.7250
3.7800
3.7500
10,580,240
Sep 1, 2026
3.8600
3.9200
3.8150
3.9000
3.8690
7,829,125
Aug 31, 2026
3.8100
3.9100
3.8000
3.8300
3.7996
12,881,140
Aug 28, 2026
3.9400
3.9950
3.9100
3.9600
3.9286
4,930,558
Aug 27, 2026
3.9600
3.9700
3.9000
3.9100
3.8790
8,160,065
Aug 26, 2026
4.0000
4.1100
4.0000
4.0400
4.0079
7,856,509
Aug 25, 2026
3.9900
4.0600
3.9300
3.9700
3.9385
10,606,970
Aug 24, 2026
3.9200
4.0650
3.9200
4.0100
3.9782
11,066,430
Aug 21, 2026
3.9700
4.0000
3.8500
3.9800
3.9484
10,682,520
Aug 20, 2026
3.7800
4.0100
3.7800
3.9200
3.8889
15,637,555
Aug 19, 2026
3.5100
3.6250
3.4900
3.5800
3.5516
3,930,007
Aug 18, 2026
3.6900
3.7000
3.5900
3.6000
3.5714
5,105,661
Aug 17, 2026
3.6200
3.6900
3.6000
3.6700
3.6409
5,665,425
Aug 14, 2026
3.5900
3.6100
3.5300
3.5800
3.5516
5,400,120
Aug 13, 2026
3.6700
3.7300
3.6400
3.6500
3.6210
6,038,481
Aug 12, 2026
3.6600
3.7400
3.6400
3.7000
3.6706
8,126,891
Aug 11, 2026
3.7300
3.7900
3.6600
3.6700
3.6409
7,261,940
Aug 10, 2026
3.7100
3.7700
3.5800
3.7000
3.6706
9,161,785
Aug 7, 2026
3.4700
3.6400
3.4700
3.6200
3.5913
8,667,609
Aug 6, 2026
3.5000
3.5450
3.4400
3.4800
3.4524
10,486,241
Aug 5, 2026
3.1900
3.4000
3.1700
3.3600
3.3333
12,215,030
Aug 4, 2026
3.1400
3.1850
3.1000
3.1400
3.1151
7,379,847
Aug 3, 2026
3.0500
3.1450
3.0300
3.1000
3.0754
6,347,547
Jul 31, 2026
3.1600
3.1800
3.0500
3.0500
3.0258
9,017,564
Jul 30, 2026
3.2600
3.2600
3.0200
3.0700
3.0456
6,930,695
Jul 29, 2026
3.1600
3.2000
3.0800
3.1800
3.1548
4,730,759
Jul 28, 2026
3.0800
3.1100
3.0400
3.0800
3.0556
4,782,994
Jul 27, 2026
3.1200
3.1900
3.1000
3.1100
3.0853
4,922,525
Jul 24, 2026
3.0900
3.0900
2.9900
3.0000
2.9762
10,679,304
Jul 23, 2026
3.1700
3.2000
3.1200
3.1600
3.1349
5,678,181
Jul 22, 2026
3.0900
3.1100
3.0500
3.1000
3.0754
6,277,104
Jul 21, 2026
2.9000
3.0200
2.8600
3.0200
2.9960
4,314,655
Jul 20, 2026
2.8700
2.9150
2.8100
2.8900
2.8671
5,126,122
Jul 17, 2026
2.9300
2.9300
2.8700
2.8700
2.8472
6,719,174
Jul 16, 2026
3.0000
3.0200
2.9600
2.9900
2.9663
3,529,394
Jul 15, 2026
3.0000
3.0300
2.9500
2.9900
2.9663
4,854,769
Jul 14, 2026
2.9400
3.0000
2.8700
3.0000
2.9762
3,921,275
Jul 13, 2026
3.0000
3.0000
2.9250
2.9500
2.9266
4,762,839
Jul 10, 2026
3.0200
3.0600
2.9900
3.0400
3.0159
5,899,338
Jul 9, 2026
2.9400
2.9800
2.8950
2.9700
2.9464
5,490,271
Jul 8, 2026
2.9500
2.9950
2.8800
2.9600
2.9365
7,713,046
Jul 7, 2026
3.1700
3.1700
2.9900
2.9900
2.9663
5,740,748
Jul 6, 2026
3.2200
3.2500
3.1000
3.1100
3.0853
10,398,530
Jul 3, 2026
3.1300
3.2200
3.1000
3.2100
3.1845
8,577,300
Jul 2, 2026
2.9100
3.0100
2.8700
3.0000
2.9762
7,613,928
Jul 1, 2026
2.9500
2.9900
2.8850
2.8900
2.8671
5,097,713
Jun 30, 2026
2.9900
3.0300
2.9200
2.9200
2.8968
9,648,267
Jun 29, 2026
3.0900
3.1400
3.0300
3.0700
3.0456
6,869,336
Jun 26, 2026
2.9400
3.0000
2.9100
3.0000
2.9762
7,001,079
Jun 25, 2026
2.9000
2.9400
2.8450
2.8900
2.8671
9,208,771
Jun 24, 2026
3.1000
3.1100
2.9850
3.0100
2.9861
11,979,379
Jun 23, 2026
3.1600
3.1800
3.1000
3.1000
3.0754
8,769,162
Jun 22, 2026
3.1200
3.2700
3.0950
3.1900
3.1647
5,760,953
Jun 19, 2026
3.1000
3.1700
3.0700
3.1400
3.1151
35,689,448
Jun 18, 2026
3.2100
3.2550
3.1600
3.2200
3.1944
12,937,325
Jun 17, 2026
3.2500
3.3700
3.2300
3.3200
3.2937
7,425,966
Jun 16, 2026
3.2500
3.2500
3.1400
3.2000
3.1746
8,787,269
Jun 15, 2026
3.1900
3.2300
3.1200
3.1900
3.1647
11,975,324
Jun 12, 2026
2.9900
3.0200
2.9700
3.0100
2.9861
7,604,023
Jun 11, 2026
2.7100
2.8800
2.7000
2.8700
2.8472
10,039,204
Jun 10, 2026
2.8300
2.8900
2.7600
2.8200
2.7976
14,062,212
Jun 9, 2026
2.8900
2.9300
2.8300
2.9300
2.9067
15,296,677
Jun 5, 2026
3.1600
3.1600
3.0500
3.0500
3.0258
13,717,917
Jun 4, 2026
3.2500
3.2500
3.1500
3.1500
3.1250
6,904,295
Jun 3, 2026
3.3000
3.3350
3.2500
3.2800
3.2540
6,246,359
Jun 2, 2026
3.2100
3.3500
3.1600
3.3200
3.2937
8,922,599
Jun 1, 2026
3.2500
3.3200
3.2200
3.2400
3.2143
10,216,539
May 29, 2026
3.2300
3.2700
3.2000
3.2200
3.1944
11,088,914
May 28, 2026
3.2600
3.2800
3.1000
3.1100
3.0853
7,926,907
May 27, 2026
3.5300
3.5300
3.3600
3.3800
3.3532
3,405,252
May 26, 2026
3.4100
3.4200
3.3600
3.3900
3.3631
6,166,764
May 25, 2026
3.2600
3.4300
3.2600
3.4100
3.3829
11,317,444
May 22, 2026
3.1700
3.2600
3.1500
3.2000
3.1746
8,743,019
May 21, 2026
3.2700
3.2700
3.1500
3.1700
3.1448
6,734,003
May 20, 2026
3.1500
3.1600
3.0500
3.0700
3.0456
8,617,337
May 19, 2026
3.2600
3.2800
3.1850
3.2200
3.1944
4,827,784
May 18, 2026
3.2500
3.2600
3.1750
3.2100
3.1845
6,299,589
May 15, 2026
3.4200
3.4500
3.3200
3.3500
3.3234
6,576,950
May 14, 2026
3.5500
3.5500
3.4500
3.4900
3.4623
5,443,733
May 13, 2026
3.6000
3.6700
3.5700
3.5800
3.5516
4,370,233
May 12, 2026
3.5600
3.6300
3.5500
3.5800
3.5516
12,329,430
May 11, 2026
3.4800
3.5200
3.4500
3.4500
3.4226
4,883,155
May 8, 2026
3.5300
3.5800
3.4900
3.5200
3.4921
8,229,649
May 7, 2026
3.5600
3.6100
3.5400
3.5500
3.5218
15,005,441
May 6, 2026
3.3700
3.4400
3.2750
3.4200
3.3929
6,805,372
May 5, 2026
3.3700
3.3900
3.3100
3.3500
3.3234
5,236,842
May 4, 2026
3.3800
3.4400
3.3500
3.3900
3.3631
3,862,249
May 1, 2026
3.5000
3.5300
3.3850
3.4000
3.3730
4,308,818
Apr 30, 2026
3.4100
3.4400
3.3600
3.3600
3.3333
11,891,950
Apr 29, 2026
3.5700
3.6700
3.5600
3.5900
3.5615
8,679,776
Apr 28, 2026
3.6500
3.7000
3.6100
3.6700
3.6409
6,145,693
Apr 27, 2026
3.6300
3.7600
3.6200
3.7400
3.7103
3,901,283
Apr 24, 2026
3.7700
3.8300
3.7000
3.7200
3.6905
7,076,829
Apr 23, 2026
3.9600
3.9800
3.8250
3.8600
3.8294
7,585,460
Apr 22, 2026
3.8700
3.9400
3.8300
3.9300
3.8988
6,914,899
Apr 21, 2026
3.9600
4.0200
3.9300
4.0000
3.9683
5,567,627
Apr 20, 2026
3.9200
4.0700
3.8750
4.0000
3.9683
5,891,044
Apr 17, 2026
4.0500
4.0850
3.8900
3.9500
3.9187
10,065,180
Apr 16, 2026
3.9500
4.1100
3.9400
4.0900
4.0575
9,655,570
Apr 15, 2026
3.9700
4.0600
3.9000
4.0600
4.0278
11,686,465
Apr 14, 2026
3.8400
3.8650
3.7300
3.8000
3.7698
10,311,805
Apr 13, 2026
3.8000
3.8500
3.7400
3.8400
3.8095
10,617,455
Apr 10, 2026
4.0000
4.0400
3.9400
3.9400
3.9087
7,626,375
Apr 9, 2026
3.9700
4.0700
3.8900
4.0700
4.0377
13,695,702
Apr 8, 2026
4.0000
4.1300
3.9200
4.1000
4.0675
14,751,745
Apr 7, 2026
3.7600
3.8200
3.6800
3.7400
3.7103
7,890,719
Apr 2, 2026
4.0000
4.0500
3.6800
3.6800
3.6508
14,618,864
Apr 1, 2026
3.9800
3.9800
3.8300
3.8800
3.8492
11,365,093
Mar 31, 2026
3.6100
3.7100
3.4700
3.6700
3.6409
12,336,976
Mar 30, 2026
3.6000
3.6300
3.4800
3.5900
3.5615
8,316,084
Mar 27, 2026
3.4600
3.5400
3.4300
3.5200
3.4921
9,355,463
Mar 26, 2026
3.6200
3.6500
3.5200
3.5600
3.5317
6,130,955
Mar 25, 2026
3.6000
3.7500
3.5500
3.6800
3.6508
11,422,834
Mar 24, 2026
3.4300
3.4950
3.3800
3.4300
3.4028
22,171,914
Mar 23, 2026
3.3000
3.3900
3.2700
3.3100
3.2837
25,133,585
Mar 20, 2026
3.5400
3.6300
3.4800
3.4900
3.4623
49,654,252
Mar 19, 2026
3.8700
3.8700
3.5700
3.6100
3.5813
21,302,855
Mar 18, 2026
3.9900
4.0500
3.9500
4.0400
4.0079
8,110,884
Mar 17, 2026
3.9900
4.1150
3.9300
4.0900
4.0575
10,659,073
Mar 16, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
3.9000
4.0000
3.8800
3.9600
3.9286
11,374,334
Mar 13, 2026
4.1500
4.1600
4.0600
4.0700
4.0079
11,655,341
Mar 12, 2026
4.2200
4.2500
4.1700
4.2100
4.1458
8,025,200
Mar 11, 2026
4.2700
4.3500
4.2200
4.3200
4.2541
7,607,122
Mar 10, 2026
4.2900
4.3000
4.1500
4.2400
4.1753
8,641,151
Mar 9, 2026
4.2000
4.2450
4.0900
4.1400
4.0769
14,434,882
Mar 6, 2026
4.3600
4.3750
4.2100
4.2300
4.1655
12,681,599
Mar 5, 2026
4.4800
4.5000
4.3900
4.4500
4.3821
6,651,435
Mar 4, 2026
4.2800
4.5700
4.2300
4.5300
4.4609
15,051,051
Mar 3, 2026
4.6800
4.6800
4.4600
4.5100
4.4412
9,878,660
Mar 2, 2026
4.7700
4.8800
4.7150
4.7900
4.7170
6,742,555
Feb 27, 2026
4.6600
4.7700
4.5500
4.5900
4.5200
10,495,415
Feb 26, 2026
4.7300
4.7500
4.5800
4.6000
4.5299
6,666,386
Feb 25, 2026
4.9000
4.9000
4.7300
4.7600
4.6874
7,017,324
Feb 24, 2026
5.0800
5.1600
4.7700
4.8700
4.7957
12,556,397
Feb 23, 2026
4.6700
4.9200
4.5900
4.8800
4.8056
12,362,475
Feb 20, 2026
4.4500
4.6000
4.4300
4.5100
4.4412
9,207,981
Feb 19, 2026
4.6300
4.6400
4.4600
4.5100
4.4412
5,878,034
Feb 18, 2026
4.4300
4.4500
4.3450
4.4000
4.3329
8,209,411
Feb 17, 2026
4.5900
4.6000
4.4900
4.5100
4.4412
4,485,775
Feb 16, 2026
4.6300
4.6900
4.5500
4.5900
4.5200
4,684,449
Feb 13, 2026
4.4300
4.5400
4.4000
4.5200
4.4511
6,050,015
Feb 12, 2026
4.7200
4.7400
4.6500
4.6900
4.6185
4,296,005
Feb 11, 2026
4.6400
4.7200
4.5800
4.7100
4.6382
4,557,827
Feb 10, 2026
4.7000
4.7200
4.6000
4.6200
4.5495
7,821,231
Feb 9, 2026
4.5700
4.6250
4.4500
4.5800
4.5102
6,962,314
Feb 6, 2026
4.2800
4.4350
4.2600
4.3400
4.2738
10,671,633
Feb 5, 2026
4.5600
4.6500
4.3400
4.4400
4.3723
10,252,133
Feb 4, 2026
4.6000
4.7200
4.5500
4.6900
4.6185
11,282,920
Feb 3, 2026
4.3100
4.5950
4.3100
4.4700
4.4018
9,865,459
Feb 2, 2026
4.2800
4.4400
4.2000
4.4100
4.3428
15,644,819
Jan 30, 2026
4.8000
4.8950
4.5600
4.7200
4.6480
16,533,196
Jan 29, 2026
5.0500
5.1400
4.8550
5.0400
4.9631
11,157,509
Jan 28, 2026
4.9500
5.0300
4.9300
4.9700
4.8942
8,782,045
Jan 27, 2026
5.0500
5.0900
4.8900
4.9300
4.8548
9,980,412
Jan 23, 2026
4.8500
4.9900
4.8000
4.9200
4.8450
10,083,225
Jan 22, 2026
4.8400
4.8800
4.5750
4.5800
4.5102
8,425,980
Jan 21, 2026
4.7900
4.8400
4.7200
4.8300
4.7563
8,433,308
Jan 20, 2026
4.6400
4.6400
4.5300
4.6100
4.5397
5,860,943
Jan 19, 2026
4.6000
4.6800
4.5600
4.5900
4.5200
4,081,425
Jan 16, 2026
4.5500
4.5800
4.4750
4.5400
4.4708
4,533,889
Jan 15, 2026
4.5200
4.6400
4.4600
4.4900
4.4215
7,190,560
Jan 14, 2026
4.4600
4.5100
4.4150
4.5100
4.4412
5,766,182
Jan 13, 2026
4.4600
4.5200
4.4500
4.4500
4.3821
6,529,460
Jan 12, 2026
4.3000
4.4250
4.2400
4.3900
4.3231
10,871,919
Jan 9, 2026
4.2400
4.2400
4.1200
4.1300
4.0670
6,818,294
Jan 8, 2026
4.1600
4.2200
4.1100
4.1600
4.0966
6,941,279
Jan 7, 2026
4.3600
4.3900
4.2300
4.2600
4.1950
5,460,002
Jan 6, 2026
4.4400
4.4500
4.2600
4.3000
4.2344
7,811,103
Jan 5, 2026
4.2300
4.3400
4.2100
4.3200
4.2541
6,274,507
Jan 2, 2026
4.0900
4.2500
4.0600
4.2300
4.1655
4,157,586
Dec 31, 2025
4.0500
4.1600
4.0500
4.1600
4.0966
3,810,046
Dec 30, 2025
3.9700
4.1200
3.9300
4.0900
4.0276
7,229,398
Dec 29, 2025
4.2000
4.2600
4.1200
4.1700
4.1064
6,513,070
Dec 24, 2025
4.2000
4.2350
4.1500
4.2000
4.1360
4,006,846
Dec 23, 2025
4.1200
4.1850
4.0900
4.1700
4.1064
6,756,371
Dec 22, 2025
3.9500
4.1900
3.8700
4.1700
4.1064
11,532,608
Dec 19, 2025
4.0000
4.0000
3.7750
3.8900
3.8307
38,233,401
Dec 18, 2025
3.7600
3.8250
3.7050
3.7800
3.7224
11,531,794
Dec 17, 2025
3.6500
3.8200
3.6000
3.8100
3.7519
9,537,213
Dec 16, 2025
3.7300
3.7750
3.6300
3.6500
3.5943
18,019,293
Dec 15, 2025
3.9800
3.9900
3.6900
3.7100
3.6534
14,235,945
Dec 12, 2025
3.9700
3.9850
3.8800
3.9800
3.9193
9,853,880
Dec 11, 2025
3.6800
3.8800
3.6800
3.8100
3.7519
11,376,659
Dec 10, 2025
3.6400
3.7100
3.5700
3.5700
3.5156
11,509,421
Dec 9, 2025
3.4600
3.4900
3.3800
3.3800
3.3285
6,098,640
Dec 8, 2025
3.5000
3.5250
3.4500
3.5000
3.4466
5,922,488
Dec 5, 2025
3.6500
3.6600
3.5250
3.5400
3.4860
4,950,693
Dec 4, 2025
3.5800
3.6600
3.5500
3.5500
3.4959
5,138,882
Dec 3, 2025
3.6200
3.6800
3.5700
3.6600
3.6042
6,414,409
Dec 2, 2025
3.7100
3.7100
3.5550
3.6100
3.5550
8,905,822
Dec 1, 2025
3.7100
3.7400
3.6200
3.6500
3.5943
5,623,350
Nov 28, 2025
3.6100
3.7000
3.5800
3.6600
3.6042
5,120,972
Nov 27, 2025
3.6800
3.7000
3.6100
3.6300
3.5746
12,128,665
Nov 26, 2025
3.5600
3.5950
3.4950
3.5800
3.5254
9,313,664
Nov 25, 2025
3.6200
3.6500
3.5200
3.5600
3.5057
4,048,421
Nov 24, 2025
3.4200
3.4800
3.4100
3.4300
3.3777
8,370,116
Nov 21, 2025
3.4500
3.4600
3.3400
3.3900
3.3383
5,360,252
Nov 20, 2025
3.5500
3.5750
3.5000
3.5300
3.4762
5,367,085
Nov 19, 2025
3.4300
3.4750
3.4050
3.4400
3.3875
4,970,560
Nov 18, 2025
3.5300
3.5300
3.3200
3.3500
3.2989
8,559,255
Nov 17, 2025
3.5300
3.5800
3.4600
3.5200
3.4663
6,850,569
Nov 14, 2025
3.5100
3.5700
3.4700
3.5600
3.5057
9,603,769
Nov 13, 2025
3.6500
3.6750
3.6200
3.6400
3.5845
13,984,138
Nov 12, 2025
3.5800
3.5950
3.5100
3.5600
3.5057
7,280,096
Nov 11, 2025
3.6500
3.6900
3.5500
3.5500
3.4959
9,598,256
Nov 10, 2025
3.4500
3.5200
3.4000
3.5100
3.4565
10,565,885
Nov 7, 2025
3.3800
3.4300
3.3700
3.4000
3.3482
7,985,659
Nov 6, 2025
3.2300
3.3900
3.2200
3.3800
3.3285
14,672,854
Nov 5, 2025
3.1600
3.2000
3.0800
3.2000
3.1512
9,642,704
Nov 4, 2025
3.3300
3.3300
3.2300
3.2500
3.2004
8,747,001
Nov 3, 2025
3.3200
3.3400
3.2400
3.2800
3.2300
12,695,489
Oct 31, 2025
3.3400
3.3700
3.3000
3.3200
3.2694
47,715,722
Oct 30, 2025
3.3300
3.4000
3.2400
3.2800
3.2300
13,102,110
