OTC Markets OTCPK - Delayed Quote
USD
Renesas Electronics Corporation (RNECF)
18.93
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Oct 29, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3,000 |
|
Oct 28, 2026
|
18.63 | 20.26 | 18.56 | 19.41 | 19.41 | 4,200 |
|
Oct 27, 2026
|
17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 4,200 |
|
Oct 26, 2026
|
18.00 | 18.96 | 17.84 | 18.21 | 18.21 | 1,000 |
|
Oct 23, 2026
|
18.16 | 18.20 | 18.16 | 18.20 | 18.20 | 300 |
|
Oct 22, 2026
|
18.14 | 18.20 | 18.14 | 18.20 | 18.20 | 426,100 |
|
Oct 21, 2026
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 100 |
|
Oct 20, 2026
|
17.73 | 19.68 | 17.73 | 18.85 | 18.85 | 900 |
|
Oct 19, 2026
|
20.15 | 20.15 | 19.41 | 19.41 | 19.41 | 1,000 |
|
Oct 16, 2026
|
19.39 | 20.41 | 18.70 | 18.70 | 18.70 | 2,300 |
|
Oct 15, 2026
|
18.18 | 20.17 | 18.18 | 19.71 | 19.71 | 10,400 |
|
Oct 14, 2026
|
21.18 | 21.18 | 21.00 | 21.00 | 21.00 | 400 |
|
Oct 13, 2026
|
21.20 | 21.31 | 21.20 | 21.31 | 21.31 | 305,800 |
|
Oct 12, 2026
|
21.17 | 23.88 | 21.17 | 22.12 | 22.12 | 5,600 |
|
Oct 9, 2026
|
23.17 | 23.17 | 22.27 | 22.45 | 22.45 | 3,300 |
|
Oct 8, 2026
|
23.18 | 23.76 | 22.55 | 23.50 | 23.50 | 2,900 |
|
Oct 7, 2026
|
24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 3,600 |
|
Oct 6, 2026
|
25.80 | 26.53 | 25.80 | 26.53 | 26.53 | 9,700 |
|
Oct 5, 2026
|
23.05 | 25.90 | 23.05 | 24.78 | 24.78 | 3,700 |
|
Oct 2, 2026
|
21.85 | 23.05 | 21.85 | 23.05 | 23.05 | 400 |
|
Oct 1, 2026
|
22.36 | 23.00 | 22.36 | 22.50 | 22.50 | 1,500 |
|
Sep 30, 2026
|
21.25 | 23.25 | 21.25 | 21.71 | 21.71 | 1,200 |
|
Sep 29, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Sep 28, 2026
|
23.27 | 23.27 | 22.00 | 22.35 | 22.35 | 3,100 |
|
Sep 25, 2026
|
23.35 | 23.35 | 22.51 | 22.51 | 22.51 | 700 |
|
Sep 24, 2026
|
23.13 | 23.13 | 22.21 | 22.21 | 22.21 | 26,500 |
|
Sep 23, 2026
|
20.47 | 21.50 | 20.47 | 21.10 | 21.10 | 800 |
|
Sep 22, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 100 |
|
Sep 21, 2026
|
20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1,700 |
|
Sep 18, 2026
|
21.15 | 21.15 | 20.44 | 20.81 | 20.81 | 800 |
|
Sep 17, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 600 |
|
Sep 16, 2026
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 14,400 |
|
Sep 15, 2026
|
19.50 | 20.44 | 19.50 | 20.34 | 20.34 | 2,100 |
|
Sep 14, 2026
|
19.18 | 21.18 | 19.18 | 20.51 | 20.51 | 3,900 |
|
Sep 11, 2026
|
21.53 | 21.53 | 19.76 | 19.76 | 19.76 | 600 |
|
Sep 10, 2026
|
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
|
Sep 9, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,400 |
|
Sep 8, 2026
|
21.56 | 21.56 | 20.05 | 20.87 | 20.87 | 1,400 |
|
Sep 4, 2026
|
20.17 | 22.20 | 20.17 | 21.62 | 21.62 | 1,400 |
|
Sep 3, 2026
|
21.95 | 21.95 | 19.95 | 19.95 | 19.95 | 2,100 |
|
Sep 2, 2026
|
19.24 | 20.53 | 19.24 | 20.00 | 20.00 | 5,500 |
|
Sep 1, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Aug 31, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2,200 |
|
Aug 28, 2026
|
21.40 | 21.40 | 20.75 | 20.75 | 20.75 | 11,600 |
|
Aug 27, 2026
|
22.07 | 22.07 | 21.01 | 21.01 | 21.01 | 9,400 |
|
Aug 26, 2026
|
21.23 | 21.23 | 20.13 | 20.81 | 20.81 | 1,500 |
|
Aug 25, 2026
|
20.31 | 21.08 | 20.31 | 21.08 | 21.08 | 300 |
|
Aug 24, 2026
|
22.23 | 22.23 | 21.61 | 21.61 | 21.61 | 600 |
|
Aug 21, 2026
|
21.50 | 21.53 | 21.35 | 21.45 | 21.45 | 1,100 |
|
Aug 20, 2026
|
20.70 | 21.21 | 20.70 | 21.21 | 21.21 | 1,600 |
|
Aug 19, 2026
|
22.94 | 22.94 | 22.00 | 22.00 | 22.00 | 300 |
|
Aug 18, 2026
|
23.90 | 23.90 | 23.19 | 23.19 | 23.19 | 600 |
|
Aug 17, 2026
|
25.64 | 25.64 | 24.51 | 24.51 | 24.51 | 400 |
|
Aug 14, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 6,300 |
|
Aug 13, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
|
Aug 12, 2026
|
22.85 | 24.11 | 22.54 | 23.90 | 23.90 | 30,300 |
|
Aug 11, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Aug 10, 2026
|
25.55 | 25.55 | 22.94 | 23.50 | 23.50 | 2,000 |
|
Aug 7, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 200 |
|
Aug 6, 2026
|
23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 6,400 |
|
Aug 5, 2026
|
22.92 | 23.45 | 22.92 | 23.45 | 23.45 | 2,100 |
|
Aug 4, 2026
|
23.39 | 25.40 | 23.07 | 25.40 | 25.40 | 1,100 |
|
Aug 3, 2026
|
23.69 | 24.75 | 23.69 | 24.75 | 24.75 | 1,400 |
|
Jul 31, 2026
|
22.85 | 23.18 | 20.83 | 20.83 | 20.83 | 600 |
|
Jul 30, 2026
|
21.24 | 21.67 | 21.24 | 21.67 | 21.67 | 1,300 |
|
Jul 29, 2026
|
19.50 | 20.85 | 18.48 | 19.85 | 19.85 | 2,200 |
|
Jul 28, 2026
|
19.83 | 21.49 | 19.83 | 20.08 | 20.08 | 10,600 |
|
Jul 27, 2026
|
22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 300 |
|
Jul 24, 2026
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
|
Jul 23, 2026
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
|
Jul 22, 2026
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
|
Jul 21, 2026
|
24.07 | 25.12 | 24.07 | 25.12 | 25.12 | 400 |
|
Jul 20, 2026
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
|
Jul 17, 2026
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
|
Jul 16, 2026
|
23.92 | 25.60 | 23.92 | 24.35 | 24.35 | 27,900 |
|
Jul 15, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Jul 14, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Jul 13, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Jul 10, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 600 |
|
Jul 9, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Jul 8, 2026
|
28.12 | 28.12 | 27.62 | 27.62 | 27.62 | 28,700 |
|
Jul 7, 2026
|
29.89 | 29.89 | 28.82 | 28.92 | 28.92 | 1,600 |
|
Jul 6, 2026
|
29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
|
Jul 2, 2026
|
30.20 | 30.20 | 30.16 | 30.16 | 30.16 | 359,800 |
|
Jul 1, 2026
|
31.60 | 31.85 | 31.20 | 31.85 | 31.85 | 1,100 |
|
Jun 30, 2026
|
30.61 | 31.22 | 30.61 | 31.22 | 31.22 | 9,300 |
|
Jun 29, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jun 26, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jun 25, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jun 24, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Jun 23, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 800 |
|
Jun 22, 2026
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1,100 |
|
Jun 18, 2026
|
28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 727,700 |
|
Jun 17, 2026
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 578,500 |
|
Jun 16, 2026
|
29.56 | 29.60 | 27.16 | 27.16 | 27.16 | 1,400 |
|
Jun 15, 2026
|
28.72 | 28.72 | 28.13 | 28.13 | 28.13 | 2,000 |
|
Jun 12, 2026
|
26.00 | 27.74 | 26.00 | 27.74 | 27.74 | 1,600 |
|
Jun 11, 2026
|
26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 600 |
|
Jun 10, 2026
|
24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 800 |
|
Jun 9, 2026
|
27.62 | 27.62 | 26.57 | 27.15 | 27.15 | 3,500 |
|
Jun 8, 2026
|
26.55 | 27.95 | 26.53 | 27.95 | 27.95 | 24,600 |
|
Jun 5, 2026
|
27.63 | 27.89 | 26.30 | 26.30 | 26.30 | 10,000 |
|
Jun 4, 2026
|
30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 11,800 |
|
Jun 3, 2026
|
30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2,100 |
|
Jun 2, 2026
|
28.09 | 29.43 | 28.09 | 29.43 | 29.43 | 1,300 |
|
Jun 1, 2026
|
28.85 | 29.60 | 28.45 | 28.45 | 28.45 | 1,600 |
|
May 29, 2026
|
29.90 | 29.90 | 27.93 | 27.93 | 27.93 | 2,200 |
|
May 28, 2026
|
27.00 | 27.14 | 27.00 | 27.14 | 27.14 | 15,600 |
|
May 27, 2026
|
29.00 | 29.30 | 29.00 | 29.30 | 29.30 | 41,800 |
|
May 26, 2026
|
27.45 | 29.78 | 27.45 | 29.78 | 29.78 | 1,900 |
|
May 22, 2026
|
25.00 | 25.69 | 24.33 | 24.33 | 24.33 | 4,200 |
|
May 21, 2026
|
24.49 | 24.49 | 24.16 | 24.16 | 24.16 | 2,400 |
|
May 20, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
May 19, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 700 |
|
May 18, 2026
|
23.56 | 24.45 | 23.56 | 23.88 | 23.88 | 26,900 |
|
May 15, 2026
|
23.50 | 23.50 | 22.35 | 22.55 | 22.55 | 4,100 |
|
May 14, 2026
|
25.00 | 25.19 | 23.02 | 23.03 | 23.03 | 5,200 |
|
May 13, 2026
|
21.99 | 23.00 | 21.95 | 23.00 | 23.00 | 50,000 |
|
May 12, 2026
|
24.75 | 24.75 | 22.80 | 23.26 | 23.26 | 2,800 |
|
May 11, 2026
|
22.58 | 22.63 | 21.82 | 21.82 | 21.82 | 2,100 |
|
May 8, 2026
|
21.91 | 23.50 | 21.91 | 23.50 | 23.50 | 38,400 |
|
May 7, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
May 6, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
May 5, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
May 4, 2026
|
21.20 | 21.20 | 19.15 | 20.60 | 20.60 | 1,500 |
|
May 1, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1,000 |
|
Apr 30, 2026
|
19.05 | 20.24 | 19.05 | 20.24 | 20.24 | 44,200 |
|
Apr 29, 2026
|
18.00 | 18.00 | 17.05 | 17.05 | 17.05 | 3,500 |
|
Apr 28, 2026
|
17.57 | 18.07 | 17.57 | 18.07 | 18.07 | 1,600 |
|
Apr 27, 2026
|
20.18 | 20.18 | 18.50 | 19.68 | 19.68 | 2,900 |
|
Apr 24, 2026
|
20.05 | 20.85 | 19.05 | 20.00 | 20.00 | 2,000 |
|
Apr 23, 2026
|
20.50 | 20.70 | 20.00 | 20.70 | 20.70 | 2,400 |
|
Apr 22, 2026
|
19.82 | 20.00 | 19.10 | 19.10 | 19.10 | 173,700 |
|
Apr 21, 2026
|
18.17 | 18.50 | 18.17 | 18.50 | 18.50 | 2,000 |
|
Apr 20, 2026
|
17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
|
Apr 17, 2026
|
18.00 | 18.00 | 17.87 | 17.87 | 17.87 | 4,600 |
|
Apr 16, 2026
|
16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
|
Apr 15, 2026
|
16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
|
Apr 14, 2026
|
16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
|
Apr 13, 2026
|
16.84 | 16.84 | 16.17 | 16.51 | 16.51 | 15,100 |
|
Apr 10, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4,800 |
|
Apr 9, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Apr 8, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
|
Apr 7, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 6, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 100 |
|
Apr 2, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
|
Apr 1, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 400 |
|
Mar 31, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 800 |
|
Mar 30, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 27, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 26, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 25, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 24, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
|
Mar 23, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 32,900 |
|
Mar 20, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
|
Mar 19, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
|
Mar 18, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 15,800 |
|
Mar 17, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
|
Mar 16, 2026
|
16.44 | 16.44 | 15.91 | 15.91 | 15.91 | 2,400 |
|
Mar 13, 2026
|
15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
|
Mar 12, 2026
|
15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 8,200 |
|
Mar 11, 2026
|
15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 200 |
|
Mar 10, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 800 |
|
Mar 9, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Mar 6, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Mar 5, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Mar 4, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2,100 |
|
Mar 3, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Mar 2, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 27, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 26, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 25, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
|
Feb 24, 2026
|
18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 300 |
|
Feb 23, 2026
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Feb 20, 2026
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Feb 19, 2026
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Feb 18, 2026
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Feb 17, 2026
|
20.50 | 20.50 | 19.42 | 20.24 | 20.24 | 700 |
|
Feb 13, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
|
Feb 12, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1,300 |
|
Feb 11, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Feb 10, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Feb 9, 2026
|
19.90 | 19.90 | 18.67 | 19.30 | 19.30 | 3,300 |
|
Feb 6, 2026
|
19.75 | 20.08 | 18.82 | 19.85 | 19.85 | 43,700 |
|
Feb 5, 2026
|
16.85 | 18.00 | 16.85 | 18.00 | 18.00 | 4,600 |
|
Feb 4, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 200 |
|
Feb 3, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
|
Feb 2, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 100 |
|
Jan 30, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 600 |
|
Jan 29, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 10,800 |
|
Jan 28, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
|
Jan 27, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
|
Jan 26, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
|
Jan 23, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
|
Jan 22, 2026
|
14.98 | 15.75 | 14.98 | 15.75 | 15.75 | 6,400 |
|
Jan 21, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 10,600 |
|
Jan 20, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Jan 16, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Jan 15, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Jan 14, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Jan 13, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 186,700 |
|
Jan 12, 2026
|
15.67 | 15.67 | 15.50 | 15.50 | 15.50 | 200 |
|
Jan 9, 2026
|
15.00 | 15.16 | 14.98 | 14.98 | 14.98 | 35,800 |
|
Jan 8, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
|
Jan 7, 2026
|
14.75 | 14.99 | 14.75 | 14.99 | 14.99 | 4,100 |
|
Jan 6, 2026
|
14.35 | 14.69 | 14.28 | 14.69 | 14.69 | 46,000 |
|
Jan 5, 2026
|
13.78 | 14.28 | 13.75 | 14.28 | 14.28 | 63,300 |
|
Jan 2, 2026
|
13.99 | 13.99 | 13.64 | 13.64 | 13.64 | 1,000 |
|
Dec 31, 2025
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Dec 30, 2025
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Dec 29, 2025
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Dec 26, 2025
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Dec 24, 2025
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Dec 23, 2025
|
12.88 | 13.17 | 12.88 | 13.17 | 13.17 | 2,200 |
|
Dec 22, 2025
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
|
Dec 19, 2025
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 300 |
|
Dec 18, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Dec 17, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Dec 16, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Dec 15, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,200 |
|
Dec 12, 2025
|
13.39 | 14.00 | 13.39 | 13.42 | 13.42 | 2,900 |
|
Dec 11, 2025
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1,300 |
|
Dec 10, 2025
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 16,600 |
|
Dec 9, 2025
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1,000 |
|
Dec 8, 2025
|
14.00 | 14.00 | 13.41 | 13.41 | 13.41 | 300 |
|
Dec 5, 2025
|
13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
|
Dec 4, 2025
|
13.00 | 13.81 | 13.00 | 13.66 | 13.66 | 19,500 |
|
Dec 3, 2025
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Dec 2, 2025
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Dec 1, 2025
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
|
Nov 28, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Nov 26, 2025
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 100 |
|
Nov 25, 2025
|
11.41 | 11.50 | 11.41 | 11.50 | 11.50 | 13,800 |
|
Nov 24, 2025
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,300 |
|
Nov 21, 2025
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Nov 20, 2025
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Nov 19, 2025
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Nov 18, 2025
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Nov 17, 2025
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Nov 14, 2025
|
12.18 | 12.22 | 12.18 | 12.22 | 12.22 | 500 |
|
Nov 13, 2025
|
12.92 | 13.00 | 12.75 | 12.75 | 12.75 | 147,000 |
|
Nov 12, 2025
|
12.56 | 12.65 | 12.56 | 12.65 | 12.65 | 4,400 |
|
Nov 11, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 10, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 7, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 6, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 5, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 4, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 3, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Oct 31, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
