OTC Markets OTCPK - Delayed Quote
USD
Rheinmetall AG (RNMBF)
1,145.45
-24.55
(-2.10%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,153.31
1,170.00
1,123.35
1,145.45
1,145.45
100
Oct 29, 2026
1,140.00
1,199.99
1,140.00
1,170.00
1,170.00
200
Oct 28, 2026
1,140.00
1,140.00
1,097.42
1,111.00
1,111.00
200
Oct 27, 2026
1,110.96
1,144.99
1,110.96
1,135.00
1,135.00
200
Oct 26, 2026
1,133.81
1,160.16
1,132.93
1,159.38
1,159.38
200
Oct 23, 2026
1,135.00
1,175.00
1,135.00
1,135.00
1,135.00
200
Oct 22, 2026
1,136.37
1,154.14
1,125.00
1,149.99
1,149.99
100
Oct 21, 2026
1,182.02
1,184.61
1,124.20
1,156.41
1,156.41
100
Oct 20, 2026
1,132.13
1,232.83
1,132.13
1,187.95
1,187.95
100
Oct 19, 2026
1,187.83
1,189.55
1,179.21
1,189.55
1,189.55
100
Oct 16, 2026
1,196.00
1,231.85
1,193.57
1,231.85
1,231.85
300
Oct 15, 2026
1,108.38
1,157.74
1,107.73
1,156.99
1,156.99
300
Oct 14, 2026
1,090.00
1,105.00
1,073.49
1,083.13
1,083.13
100
Oct 13, 2026
1,075.00
1,100.15
1,041.16
1,083.62
1,083.62
700
Oct 12, 2026
1,047.07
1,069.01
1,047.07
1,062.50
1,062.50
200
Oct 9, 2026
1,032.01
1,087.53
1,024.18
1,087.53
1,087.53
600
Oct 8, 2026
1,032.00
1,059.21
1,024.69
1,050.00
1,050.00
200
Oct 7, 2026
1,030.65
1,052.50
1,030.50
1,030.50
1,030.50
400
Oct 6, 2026
1,041.41
1,100.68
1,041.41
1,066.25
1,066.25
1,200
Oct 5, 2026
1,088.00
1,119.92
1,080.27
1,100.00
1,100.00
600
Oct 2, 2026
1,075.13
1,128.33
1,068.12
1,075.40
1,075.40
200
Oct 1, 2026
1,080.00
1,080.00
1,059.90
1,066.95
1,066.95
4,800
Sep 30, 2026
1,092.30
1,106.23
1,057.10
1,081.75
1,081.75
400
Sep 29, 2026
1,100.00
1,104.19
1,050.00
1,091.23
1,091.23
4,400
Sep 28, 2026
1,100.00
1,111.56
1,100.00
1,105.78
1,105.78
300
Sep 25, 2026
1,125.00
1,140.00
1,108.00
1,121.55
1,121.55
400
Sep 24, 2026
1,136.32
1,157.61
1,128.00
1,139.15
1,139.15
300
Sep 23, 2026
1,150.00
1,194.63
1,130.00
1,177.76
1,177.76
200
Sep 22, 2026
1,140.00
1,192.00
1,130.00
1,135.33
1,135.33
100
Sep 21, 2026
1,126.68
1,180.00
1,126.68
1,155.24
1,155.24
4,300
Sep 18, 2026
1,170.00
1,185.00
1,163.94
1,170.00
1,170.00
100
Sep 17, 2026
1,142.90
1,204.84
1,139.36
1,156.20
1,156.20
100
Sep 16, 2026
1,174.26
1,200.00
1,141.10
1,172.60
1,172.60
200
Sep 15, 2026
1,180.00
1,187.80
1,156.86
1,187.80
1,187.80
100
Sep 14, 2026
1,125.00
1,155.63
1,125.00
1,155.50
1,155.50
100
Sep 11, 2026
1,131.78
1,167.50
1,125.00
1,161.00
1,161.00
300
Sep 10, 2026
1,175.00
1,185.59
1,175.00
1,177.90
1,177.90
100
Sep 9, 2026
1,200.00
1,200.00
1,167.63
1,167.63
1,167.63
200
Sep 8, 2026
1,186.90
1,240.00
1,186.90
1,228.00
1,228.00
100
Sep 4, 2026
1,214.49
1,230.00
1,200.00
1,225.75
1,225.75
100
Sep 3, 2026
1,212.28
1,286.93
1,212.28
1,249.92
1,249.92
200
Sep 2, 2026
1,269.20
1,274.26
1,231.99
1,235.17
1,235.17
100
Sep 1, 2026
1,286.00
1,290.45
1,244.00
1,285.00
1,285.00
100
Aug 31, 2026
1,294.30
1,343.70
1,285.00
1,314.35
1,314.35
3,000
Aug 28, 2026
1,360.00
1,375.00
1,300.00
1,375.00
1,375.00
100
Aug 27, 2026
1,334.17
1,375.00
1,334.17
1,360.00
1,360.00
200
Aug 26, 2026
1,359.61
1,359.61
1,290.50
1,302.46
1,302.46
100
Aug 25, 2026
1,270.01
1,347.76
1,264.05
1,305.57
1,305.57
100
Aug 24, 2026
1,300.00
1,340.00
1,297.30
1,309.23
1,309.23
200
Aug 21, 2026
1,383.32
1,383.32
1,300.51
1,345.38
1,345.38
100
Aug 20, 2026
1,400.00
1,400.00
1,350.00
1,355.00
1,355.00
300
Aug 19, 2026
1,426.00
1,426.00
1,355.50
1,398.98
1,398.98
100
Aug 18, 2026
1,411.24
1,420.00
1,382.67
1,402.50
1,402.50
700
Aug 17, 2026
1,399.49
1,430.00
1,368.35
1,411.23
1,411.23
200
Aug 14, 2026
1,352.00
1,399.50
1,352.00
1,390.00
1,390.00
500
Aug 13, 2026
1,300.00
1,360.00
1,300.00
1,337.51
1,337.51
2,800
Aug 12, 2026
1,350.00
1,399.50
1,340.00
1,372.38
1,372.38
100
Aug 11, 2026
1,282.25
1,356.65
1,282.25
1,329.50
1,329.50
100
Aug 10, 2026
1,330.99
1,349.86
1,314.00
1,314.75
1,314.75
300
Aug 7, 2026
1,340.00
1,367.50
1,289.70
1,316.49
1,316.49
100
Aug 6, 2026
1,347.43
1,347.43
1,309.61
1,341.30
1,341.30
100
Aug 5, 2026
1,425.00
1,425.00
1,361.98
1,394.99
1,394.99
100
Aug 4, 2026
1,392.59
1,436.47
1,350.50
1,392.49
1,392.49
100
Aug 3, 2026
1,317.59
1,400.97
1,317.59
1,359.99
1,359.99
400
Jul 31, 2026
1,267.05
1,343.24
1,267.05
1,304.19
1,304.19
600
Jul 30, 2026
1,315.00
1,333.14
1,263.51
1,300.65
1,300.65
200
Jul 29, 2026
1,292.64
1,339.66
1,290.31
1,327.50
1,327.50
400
Jul 28, 2026
1,195.49
1,260.00
1,189.76
1,246.00
1,246.00
1,600
Jul 27, 2026
1,200.00
1,224.00
1,158.64
1,195.00
1,195.00
400
Jul 24, 2026
1,172.77
1,200.00
1,152.29
1,187.50
1,187.50
100
Jul 23, 2026
1,146.81
1,199.99
1,127.85
1,199.99
1,199.99
200
Jul 22, 2026
1,126.03
1,165.00
1,126.03
1,147.48
1,147.48
300
Jul 21, 2026
1,134.60
1,150.00
1,098.77
1,134.09
1,134.09
100
Jul 20, 2026
1,133.88
1,168.56
1,099.21
1,119.98
1,119.98
100
Jul 17, 2026
1,131.66
1,174.26
1,090.00
1,105.00
1,105.00
100
Jul 16, 2026
1,118.32
1,152.01
1,090.36
1,092.56
1,092.56
1,100
Jul 15, 2026
1,143.39
1,143.39
1,100.00
1,115.32
1,115.32
200
Jul 14, 2026
1,085.37
1,167.35
1,085.37
1,136.00
1,136.00
300
Jul 13, 2026
1,143.00
1,160.00
1,081.85
1,123.00
1,123.00
200
Jul 10, 2026
1,165.95
1,174.45
1,123.11
1,136.00
1,136.00
4,200
Jul 9, 2026
1,187.45
1,202.21
1,132.15
1,167.00
1,167.00
200
Jul 8, 2026
1,216.38
1,242.72
1,200.00
1,219.00
1,219.00
200
Jul 7, 2026
1,255.50
1,284.76
1,255.50
1,284.75
1,284.75
200
Jul 6, 2026
1,263.32
1,300.80
1,261.29
1,292.85
1,292.85
400
Jul 2, 2026
1,223.11
1,300.01
1,223.11
1,290.01
1,290.01
800
Jul 1, 2026
1,181.16
1,245.00
1,142.42
1,142.42
1,142.42
400
Jun 30, 2026
1,129.56
1,150.00
1,110.00
1,130.00
1,130.00
400
Jun 29, 2026
1,137.60
1,138.80
1,076.76
1,109.00
1,109.00
500
Jun 26, 2026
1,041.29
1,120.30
1,017.57
1,074.58
1,074.58
300
Jun 25, 2026
1,100.00
1,110.24
1,059.45
1,073.75
1,073.75
400
Jun 24, 2026
1,127.19
1,129.89
1,055.00
1,077.50
1,077.50
2,000
Jun 23, 2026
1,352.00
1,360.00
1,325.00
1,332.00
1,332.00
400
Jun 22, 2026
1,306.00
1,382.02
1,306.00
1,351.99
1,351.99
400
Jun 18, 2026
1,293.91
1,360.00
1,293.91
1,360.00
1,360.00
400
Jun 17, 2026
1,323.55
1,400.00
1,323.55
1,352.50
1,352.50
200
Jun 16, 2026
1,280.27
1,350.00
1,280.27
1,330.04
1,330.04
700
Jun 15, 2026
1,308.69
1,400.00
1,308.69
1,360.00
1,360.00
300
Jun 12, 2026
1,380.93
1,397.00
1,371.00
1,397.00
1,397.00
100
Jun 11, 2026
1,435.00
1,435.00
1,368.56
1,401.21
1,401.21
100
Jun 10, 2026
1,362.06
1,418.00
1,362.06
1,392.51
1,392.51
100
Jun 9, 2026
1,365.49
1,410.00
1,330.00
1,375.50
1,375.50
300
Jun 8, 2026
1,430.00
1,434.50
1,373.28
1,407.49
1,407.49
1,100
Jun 5, 2026
1,378.90
1,435.60
1,378.00
1,404.00
1,404.00
3,500
Jun 4, 2026
1,409.94
1,425.00
1,365.00
1,401.90
1,401.90
100
Jun 3, 2026
1,414.75
1,440.74
1,335.99
1,405.03
1,405.03
3,000
Jun 2, 2026
1,373.50
1,401.01
1,341.12
1,384.00
1,384.00
300
Jun 1, 2026
1,482.43
1,482.66
1,401.00
1,409.80
1,409.80
3,000
May 29, 2026
1,460.50
1,520.00
1,460.50
1,491.01
1,491.01
200
May 28, 2026
1,445.00
1,510.20
1,414.56
1,465.89
1,465.89
100
May 27, 2026
1,426.37
1,486.02
1,406.34
1,425.50
1,425.50
200
May 26, 2026
1,405.00
1,490.25
1,405.00
1,465.00
1,465.00
400
May 22, 2026
1,389.18
1,440.00
1,389.00
1,407.25
1,407.25
200
May 21, 2026
1,365.35
1,445.00
1,361.75
1,414.00
1,414.00
500
May 20, 2026
1,467.60
1,477.00
1,410.00
1,445.00
1,445.00
200
May 19, 2026
1,400.00
1,459.50
1,393.50
1,426.50
1,426.50
300
May 18, 2026
1,350.00
1,400.00
1,323.00
1,390.00
1,390.00
300
May 15, 2026
1,345.00
1,345.00
1,301.00
1,308.07
1,308.07
400
May 14, 2026
1,305.00
1,376.45
1,301.00
1,345.00
1,345.00
1,200
May 13, 2026
13.499
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
1,348.45
1,348.45
1,265.50
1,301.00
1,301.00
2,400
May 12, 2026
1,389.05
1,390.00
1,333.00
1,362.61
1,349.11
1,300
May 11, 2026
1,375.68
1,448.45
1,375.00
1,382.01
1,368.32
5,900
May 8, 2026
1,468.83
1,500.00
1,416.88
1,444.00
1,429.69
1,000
May 7, 2026
1,595.98
1,644.88
1,527.00
1,586.00
1,570.29
100
May 6, 2026
1,671.00
1,687.00
1,618.78
1,654.63
1,638.23
400
May 5, 2026
1,660.00
1,699.99
1,597.83
1,671.00
1,654.45
300
May 4, 2026
1,650.00
1,688.18
1,554.26
1,580.00
1,564.35
200
May 1, 2026
1,637.45
1,660.00
1,535.46
1,610.50
1,594.55
400
Apr 30, 2026
1,532.65
1,599.99
1,532.65
1,571.70
1,556.13
100
Apr 29, 2026
1,585.00
1,600.00
1,516.56
1,574.99
1,559.39
200
Apr 28, 2026
1,570.00
1,585.00
1,524.62
1,554.81
1,539.41
300
Apr 27, 2026
1,580.22
1,590.00
1,534.05
1,577.13
1,561.50
300
Apr 24, 2026
1,600.00
1,600.00
1,542.40
1,580.00
1,564.35
300
Apr 23, 2026
1,650.01
1,670.00
1,627.80
1,630.00
1,613.85
1,100
Apr 22, 2026
1,691.99
1,739.68
1,650.01
1,685.00
1,668.31
400
Apr 21, 2026
1,668.98
1,739.93
1,662.49
1,691.99
1,675.22
1,500
Apr 20, 2026
1,750.00
1,760.00
1,700.00
1,739.94
1,722.70
200
Apr 17, 2026
1,800.00
1,809.98
1,750.00
1,750.00
1,732.66
300
Apr 16, 2026
1,800.00
1,825.00
1,750.00
1,824.99
1,806.91
300
Apr 15, 2026
1,766.00
1,806.25
1,741.20
1,787.50
1,769.79
900
Apr 14, 2026
1,760.00
1,790.00
1,702.43
1,765.60
1,748.11
700
Apr 13, 2026
1,715.00
1,798.99
1,715.00
1,760.00
1,742.56
400
Apr 10, 2026
1,746.80
1,777.89
1,688.00
1,710.00
1,693.06
400
Apr 9, 2026
1,822.83
1,824.99
1,739.86
1,800.49
1,782.65
300
Apr 8, 2026
1,850.00
1,850.00
1,810.00
1,825.50
1,807.42
300
Apr 7, 2026
1,755.00
1,799.17
1,723.95
1,760.00
1,742.56
100
Apr 6, 2026
1,817.33
1,851.00
1,726.47
1,851.00
1,832.66
100
Apr 2, 2026
1,743.63
1,850.40
1,743.63
1,760.00
1,742.56
100
Apr 1, 2026
1,749.01
1,858.53
1,749.01
1,800.80
1,782.96
100
Mar 31, 2026
1,659.00
1,699.00
1,612.26
1,688.92
1,672.19
100
Mar 30, 2026
1,620.00
1,658.45
1,575.00
1,599.87
1,584.02
300
Mar 27, 2026
1,564.23
1,630.00
1,564.23
1,600.00
1,584.15
300
Mar 26, 2026
1,666.00
1,740.00
1,642.00
1,645.00
1,628.70
9,200
Mar 25, 2026
1,725.00
1,740.00
1,690.38
1,719.25
1,702.22
200
Mar 24, 2026
1,700.00
1,740.00
1,666.00
1,700.00
1,683.16
500
Mar 23, 2026
1,780.94
1,826.46
1,700.00
1,721.00
1,703.95
200
Mar 20, 2026
1,756.00
1,865.00
1,735.00
1,796.19
1,778.40
100
Mar 19, 2026
1,741.96
1,864.62
1,741.96
1,807.61
1,789.71
200
Mar 18, 2026
1,806.49
1,920.00
1,804.00
1,822.01
1,803.96
100
Mar 17, 2026
1,884.80
1,919.99
1,804.00
1,919.99
1,900.97
200
Mar 16, 2026
1,934.73
1,940.00
1,817.70
1,900.00
1,881.18
200
Mar 13, 2026
1,815.00
1,869.00
1,809.80
1,869.00
1,850.48
200
Mar 12, 2026
1,734.31
1,815.00
1,734.31
1,795.00
1,777.22
300
Mar 11, 2026
1,825.00
1,903.00
1,750.00
1,790.00
1,772.27
1,100
Mar 10, 2026
1,974.33
1,974.33
1,903.22
1,903.94
1,885.08
200
Mar 9, 2026
1,885.00
1,946.52
1,858.80
1,940.00
1,920.78
300
Mar 6, 2026
1,778.96
1,885.00
1,778.96
1,858.50
1,840.09
300
Mar 5, 2026
1,916.96
1,916.96
1,780.00
1,810.00
1,792.07
700
Mar 4, 2026
1,947.00
1,947.00
1,850.00
1,901.38
1,882.54
100
Mar 3, 2026
1,811.46
1,918.70
1,801.00
1,850.00
1,831.67
700
Mar 2, 2026
2,011.40
2,011.40
1,900.00
1,930.00
1,910.88
400
Feb 27, 2026
1,887.45
2,057.35
1,887.45
2,011.50
1,991.57
200
Feb 26, 2026
1,892.85
1,988.00
1,892.85
1,961.50
1,942.07
300
Feb 25, 2026
1,964.20
1,985.93
1,940.34
1,966.96
1,947.47
100
Feb 24, 2026
2,019.85
2,079.99
1,964.22
2,017.50
1,997.51
200
Feb 23, 2026
2,079.43
2,100.00
1,964.20
1,964.20
1,944.74
300
Feb 20, 2026
2,050.00
2,100.00
2,020.00
2,060.00
2,039.59
100
Feb 19, 2026
2,090.27
2,090.27
2,000.00
2,050.00
2,029.69
300
Feb 18, 2026
1,910.88
2,010.00
1,910.88
1,999.00
1,979.20
200
Feb 17, 2026
1,928.70
1,939.00
1,829.63
1,919.00
1,899.99
200
Feb 13, 2026
1,981.11
1,984.00
1,891.00
1,930.50
1,911.38
100
Feb 12, 2026
1,870.00
1,961.00
1,856.00
1,886.41
1,867.72
400
Feb 11, 2026
1,967.02
1,967.02
1,850.00
1,875.00
1,856.42
200
Feb 10, 2026
2,005.32
2,005.32
1,936.00
1,941.50
1,922.27
200
Feb 9, 2026
1,920.00
1,976.56
1,920.00
1,976.56
1,956.98
200
Feb 6, 2026
1,824.78
1,934.63
1,819.78
1,832.00
1,813.85
200
Feb 5, 2026
1,933.49
1,935.50
1,800.80
1,925.00
1,905.93
700
Feb 4, 2026
2,056.97
2,097.78
1,911.01
1,990.80
1,971.08
200
Feb 3, 2026
2,018.53
2,122.86
2,016.17
2,071.50
2,050.98
700
Feb 2, 2026
2,065.00
2,120.00
2,020.10
2,069.05
2,048.55
300
Jan 30, 2026
2,064.50
2,200.00
2,064.50
2,070.25
2,049.74
300
Jan 29, 2026
2,175.00
2,225.00
2,100.35
2,210.00
2,188.11
300
Jan 28, 2026
2,183.21
2,225.00
2,150.00
2,175.00
2,153.45
200
Jan 27, 2026
2,150.00
2,258.00
2,150.00
2,188.00
2,166.32
100
Jan 26, 2026
2,214.16
2,214.16
2,100.35
2,100.35
2,079.54
300
Jan 23, 2026
2,079.41
2,214.20
2,079.41
2,214.20
2,192.26
300
Jan 22, 2026
2,150.00
2,182.41
2,050.00
2,091.59
2,070.87
300
Jan 21, 2026
2,220.00
2,274.00
2,150.00
2,190.00
2,168.30
300
Jan 20, 2026
2,184.95
2,299.00
2,184.95
2,218.05
2,196.08
1,700
Jan 16, 2026
2,170.75
2,250.00
2,136.35
2,200.00
2,178.21
1,000
Jan 15, 2026
2,225.00
2,250.00
2,150.14
2,200.90
2,179.10
200
Jan 14, 2026
2,170.00
2,250.00
2,124.93
2,200.00
2,178.21
500
Jan 13, 2026
2,283.00
2,283.00
2,194.50
2,239.99
2,217.80
400
Jan 12, 2026
2,180.00
2,250.00
2,180.00
2,225.00
2,202.96
400
Jan 9, 2026
2,200.00
2,220.00
2,150.00
2,192.50
2,170.78
300
Jan 8, 2026
2,150.00
2,213.23
2,150.00
2,180.00
2,158.40
1,200
Jan 7, 2026
2,045.00
2,140.00
2,045.00
2,112.00
2,091.08
1,000
Jan 6, 2026
2,026.52
2,100.00
2,020.01
2,029.00
2,008.90
400
Jan 5, 2026
1,967.18
2,075.00
1,967.18
2,020.00
1,999.99
600
Jan 2, 2026
1,900.50
1,900.50
1,791.69
1,850.00
1,831.67
700
Dec 31, 2025
1,791.75
1,927.68
1,791.75
1,833.25
1,815.09
400
Dec 30, 2025
1,780.00
1,874.99
1,768.48
1,815.00
1,797.02
500
Dec 29, 2025
1,768.06
1,830.00
1,750.00
1,788.00
1,770.29
200
Dec 26, 2025
1,738.90
1,852.60
1,738.90
1,830.55
1,812.42
100
Dec 24, 2025
1,873.20
1,873.20
1,760.00
1,790.01
1,772.28
200
Dec 23, 2025
1,887.93
1,887.93
1,750.00
1,860.00
1,841.57
200
Dec 22, 2025
1,860.00
1,860.00
1,765.00
1,813.00
1,795.04
1,000
Dec 19, 2025
1,846.00
1,864.00
1,790.00
1,820.00
1,801.97
400
Dec 18, 2025
1,817.50
1,854.83
1,790.00
1,790.00
1,772.27
800
Dec 17, 2025
1,857.40
1,857.40
1,772.15
1,817.50
1,799.49
300
Dec 16, 2025
1,809.61
1,809.61
1,720.00
1,765.00
1,747.51
3,300
Dec 15, 2025
1,895.00
1,915.78
1,800.00
1,800.00
1,782.17
500
Dec 12, 2025
1,950.00
1,961.00
1,852.67
1,900.00
1,881.18
200
Dec 11, 2025
1,875.00
1,950.13
1,838.00
1,845.00
1,826.72
700
Dec 10, 2025
1,896.61
1,975.00
1,825.00
1,875.00
1,856.42
200
Dec 9, 2025
1,916.19
1,990.00
1,859.65
1,929.99
1,910.88
500
Dec 8, 2025
1,790.96
1,875.00
1,790.96
1,875.00
1,856.42
300
Dec 5, 2025
1,800.13
1,820.15
1,750.00
1,780.55
1,762.91
300
Dec 4, 2025
1,728.58
1,849.75
1,728.58
1,800.13
1,782.30
600
Dec 3, 2025
1,800.00
1,831.40
1,765.97
1,780.00
1,762.37
600
Dec 2, 2025
1,724.99
1,774.00
1,665.00
1,749.00
1,731.67
200
Dec 1, 2025
1,675.00
1,742.81
1,674.50
1,699.99
1,683.15
400
Nov 28, 2025
1,710.00
1,770.00
1,710.00
1,716.00
1,699.00
10,100
Nov 26, 2025
1,700.00
1,770.00
1,680.00
1,709.80
1,692.86
300
Nov 25, 2025
1,670.00
1,743.00
1,622.58
1,700.01
1,683.17
200
Nov 24, 2025
1,730.00
1,730.74
1,583.00
1,640.00
1,623.75
1,600
Nov 21, 2025
1,840.09
1,840.09
1,715.00
1,736.00
1,718.80
3,600
Nov 20, 2025
1,928.00
1,969.50
1,840.00
1,875.00
1,856.42
400
Nov 19, 2025
1,929.55
1,950.00
1,800.00
1,875.00
1,856.42
1,600
Nov 18, 2025
1,964.38
2,093.34
1,964.38
2,004.50
1,984.64
200
Nov 17, 2025
1,963.37
2,075.00
1,938.06
1,980.00
1,960.38
3,800
Nov 14, 2025
1,928.21
2,022.77
1,928.21
1,950.00
1,930.68
100
Nov 13, 2025
2,060.00
2,090.00
1,975.10
1,980.00
1,960.38
200
Nov 12, 2025
2,020.00
2,060.00
1,975.00
2,017.50
1,997.51
100
Nov 11, 2025
1,946.58
2,079.47
1,946.58
2,019.50
1,999.49
200
Nov 10, 2025
2,050.00
2,100.00
2,028.80
2,053.85
2,033.50
200
Nov 7, 2025
2,032.49
2,050.00
1,970.00
2,017.19
1,997.20
300
Nov 6, 2025
1,969.35
2,023.47
1,912.00
1,970.00
1,950.48
700
Nov 5, 2025
2,031.01
2,040.00
1,941.00
2,024.00
2,003.95
100
Nov 4, 2025
1,928.40
2,040.00
1,928.40
2,039.99
2,019.78
100
Nov 3, 2025
1,959.86
2,064.12
1,959.86
2,037.00
2,016.82
300
Oct 31, 2025
1,950.00
2,032.00
1,940.00
1,940.00
1,920.78
300
