Yahoo
    NasdaqCM - Delayed Quote USD

    RenovoRx, Inc. (RNXT)

    1.3300 -0.1600 (-10.74%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 1.4900 1.4970 1.3000 1.3300 1.3300 376,400
    Oct 29, 2026
    		 1.4300 1.5200 1.4300 1.4900 1.4900 387,000
    Oct 28, 2026
    		 1.4200 1.4600 1.3500 1.4250 1.4250 173,000
    Oct 27, 2026
    		 1.3300 1.4300 1.3000 1.3900 1.3900 289,400
    Oct 26, 2026
    		 1.3000 1.3400 1.2700 1.3100 1.3100 181,800
    Oct 23, 2026
    		 1.2500 1.3100 1.2500 1.2900 1.2900 284,000
    Oct 22, 2026
    		 1.2300 1.2800 1.2200 1.2700 1.2700 225,700
    Oct 21, 2026
    		 1.2000 1.2900 1.1800 1.2300 1.2300 403,500
    Oct 20, 2026
    		 1.1600 1.2400 1.1600 1.2000 1.2000 264,600
    Oct 19, 2026
    		 1.1500 1.2000 1.1400 1.1600 1.1600 288,500
    Oct 16, 2026
    		 1.2100 1.2200 1.1400 1.1400 1.1400 276,800
    Oct 15, 2026
    		 1.1100 1.2150 1.1100 1.1900 1.1900 328,600
    Oct 14, 2026
    		 1.1300 1.1550 1.0900 1.1200 1.1200 624,400
    Oct 13, 2026
    		 1.2430 1.2700 1.1350 1.1500 1.1500 942,400
    Oct 12, 2026
    		 1.2600 1.3200 1.2500 1.2500 1.2500 254,100
    Oct 9, 2026
    		 1.3200 1.3500 1.2500 1.2800 1.2800 798,200
    Oct 8, 2026
    		 1.3300 1.3700 1.3100 1.3300 1.3300 438,600
    Oct 7, 2026
    		 1.3500 1.4100 1.2750 1.3700 1.3700 589,800
    Oct 6, 2026
    		 1.5100 1.5700 1.3700 1.3900 1.3900 620,900
    Oct 5, 2026
    		 1.5800 1.6100 1.4300 1.4700 1.4700 618,000
    Oct 2, 2026
    		 1.5700 1.6100 1.5500 1.5800 1.5800 269,400
    Oct 1, 2026
    		 1.5700 1.5900 1.5000 1.5500 1.5500 404,000
    Sep 30, 2026
    		 1.5700 1.6400 1.5400 1.5600 1.5600 397,200
    Sep 29, 2026
    		 1.5700 1.5900 1.5100 1.5700 1.5700 370,000
    Sep 28, 2026
    		 1.6500 1.6500 1.5000 1.5500 1.5500 876,700
    Sep 25, 2026
    		 1.6900 1.7250 1.6450 1.6600 1.6600 490,600
    Sep 24, 2026
    		 1.6100 1.7000 1.5300 1.6800 1.6800 630,000
    Sep 23, 2026
    		 1.7000 1.8000 1.6000 1.6300 1.6300 765,000
    Sep 22, 2026
    		 1.7000 1.7300 1.6700 1.7000 1.7000 383,900
    Sep 21, 2026
    		 1.6900 1.7400 1.6300 1.6700 1.6700 482,500
    Sep 18, 2026
    		 1.7400 1.7500 1.6700 1.6900 1.6900 566,800
    Sep 17, 2026
    		 1.6000 1.7700 1.5800 1.7300 1.7300 635,100
    Sep 16, 2026
    		 1.7300 1.7300 1.5500 1.5500 1.5500 1,035,400
    Sep 15, 2026
    		 1.6920 1.7300 1.6000 1.7200 1.7200 1,032,200
    Sep 14, 2026
    		 1.7500 1.8500 1.6600 1.6900 1.6900 577,900
    Sep 11, 2026
    		 1.7700 1.8200 1.6700 1.7600 1.7600 1,164,400
    Sep 10, 2026
    		 1.9700 1.9900 1.7100 1.7700 1.7700 1,636,800
    Sep 9, 2026
    		 2.1500 2.3000 1.9350 1.9950 1.9950 1,726,900
    Sep 8, 2026
    		 2.3100 2.3450 2.1510 2.2000 2.2000 1,207,100
    Sep 4, 2026
    		 2.3500 2.5400 2.2800 2.3900 2.3900 2,090,200
    Sep 3, 2026
    		 2.5200 2.5200 1.9800 2.3700 2.3700 3,818,100
    Sep 2, 2026
    		 2.1400 2.5900 2.1400 2.5200 2.5200 4,134,700
    Sep 1, 2026
    		 1.9100 2.2000 1.8300 2.1100 2.1100 3,308,300
    Aug 31, 2026
    		 1.7350 1.9700 1.6500 1.9300 1.9300 3,294,200
    Aug 28, 2026
    		 1.4800 1.6790 1.4710 1.6700 1.6700 1,054,800
    Aug 27, 2026
    		 1.4700 1.5500 1.4300 1.4800 1.4800 427,900
    Aug 26, 2026
    		 1.4100 1.5500 1.3850 1.4900 1.4900 763,800
    Aug 25, 2026
    		 1.3000 1.5600 1.2700 1.4200 1.4200 1,345,400
    Aug 24, 2026
    		 1.3300 1.3580 1.2400 1.2500 1.2500 264,000
    Aug 21, 2026
    		 1.3000 1.3250 1.2500 1.3200 1.3200 233,100
    Aug 20, 2026
    		 1.2900 1.3500 1.2300 1.3200 1.3200 381,200
    Aug 19, 2026
    		 1.1700 1.3370 1.1500 1.3150 1.3150 582,300
    Aug 18, 2026
    		 1.2100 1.2690 1.1200 1.1700 1.1700 499,000
    Aug 17, 2026
    		 1.4150 1.5050 1.1800 1.2000 1.2000 1,222,800
    Aug 14, 2026
    		 1.2700 1.4500 1.2600 1.4000 1.4000 1,007,000
    Aug 13, 2026
    		 1.1200 1.3000 1.1200 1.2600 1.2600 993,500
    Aug 12, 2026
    		 1.1400 1.1600 1.1000 1.1200 1.1200 477,100
    Aug 11, 2026
    		 1.1600 1.2000 1.1200 1.1500 1.1500 361,500
    Aug 10, 2026
    		 1.1400 1.1600 1.0900 1.1600 1.1600 317,600
    Aug 7, 2026
    		 1.1700 1.2000 1.1000 1.1200 1.1200 317,800
    Aug 6, 2026
    		 1.0700 1.1800 1.0700 1.1500 1.1500 693,600
    Aug 5, 2026
    		 1.0600 1.1000 1.0400 1.0600 1.0600 316,700
    Aug 4, 2026
    		 0.9810 1.0600 0.9800 1.0400 1.0400 401,800
    Aug 3, 2026
    		 0.9650 1.1000 0.9500 1.0600 1.0600 703,800
    Jul 31, 2026
    		 0.9500 0.9700 0.9230 0.9580 0.9580 245,000
    Jul 30, 2026
    		 0.9100 0.9500 0.9100 0.9410 0.9410 113,500
    Jul 29, 2026
    		 0.9100 0.9300 0.8870 0.8980 0.8980 127,600
    Jul 28, 2026
    		 0.9330 0.9700 0.8800 0.9070 0.9070 219,700
    Jul 27, 2026
    		 0.9000 0.9800 0.8710 0.9650 0.9650 867,700
    Jul 24, 2026
    		 0.8630 0.8760 0.8400 0.8650 0.8650 148,200
    Jul 23, 2026
    		 0.8600 0.8700 0.8500 0.8550 0.8550 73,200
    Jul 22, 2026
    		 0.8600 0.8880 0.8600 0.8660 0.8660 98,900
    Jul 21, 2026
    		 0.8620 0.8890 0.8510 0.8780 0.8780 117,400
    Jul 20, 2026
    		 0.8620 0.8800 0.8620 0.8640 0.8640 56,300
    Jul 17, 2026
    		 0.8600 0.9180 0.8520 0.8650 0.8650 112,200
    Jul 16, 2026
    		 0.8800 0.8930 0.8500 0.8810 0.8810 206,100
    Jul 15, 2026
    		 0.8710 0.8880 0.8500 0.8600 0.8600 90,800
    Jul 14, 2026
    		 0.9320 0.9390 0.8300 0.8500 0.8500 399,500
    Jul 13, 2026
    		 0.9100 0.9380 0.8780 0.9130 0.9130 169,900
    Jul 10, 2026
    		 0.9400 0.9400 0.9010 0.9300 0.9300 40,100
    Jul 9, 2026
    		 0.9080 0.9400 0.9000 0.9400 0.9400 132,900
    Jul 8, 2026
    		 0.9190 0.9280 0.8900 0.9000 0.9000 108,300
    Jul 7, 2026
    		 0.9320 0.9400 0.9040 0.9280 0.9280 407,200
    Jul 6, 2026
    		 0.9100 0.9600 0.9100 0.9480 0.9480 258,100
    Jul 2, 2026
    		 0.9500 0.9660 0.9150 0.9200 0.9200 204,700
    Jul 1, 2026
    		 0.9900 0.9900 0.9320 0.9550 0.9550 174,100
    Jun 30, 2026
    		 0.9700 0.9890 0.9550 0.9800 0.9800 216,300
    Jun 29, 2026
    		 0.9370 0.9750 0.9290 0.9700 0.9700 137,700
    Jun 26, 2026
    		 0.9300 1.0000 0.9210 0.9440 0.9440 525,200
    Jun 25, 2026
    		 0.9530 0.9900 0.9300 0.9300 0.9300 305,700
    Jun 24, 2026
    		 0.9130 0.9750 0.9130 0.9530 0.9530 330,400
    Jun 23, 2026
    		 0.8890 0.9300 0.8890 0.9110 0.9110 163,600
    Jun 22, 2026
    		 0.9200 0.9270 0.8740 0.9100 0.9100 249,000
    Jun 18, 2026
    		 0.9100 0.9400 0.8890 0.9200 0.9200 330,600
    Jun 17, 2026
    		 0.8810 0.9200 0.8720 0.8910 0.8910 137,900
    Jun 16, 2026
    		 0.8770 0.8920 0.8700 0.8800 0.8800 83,900
    Jun 15, 2026
    		 0.8440 0.8910 0.8440 0.8860 0.8860 173,800
    Jun 12, 2026
    		 0.8550 0.8870 0.8410 0.8440 0.8440 129,600
    Jun 11, 2026
    		 0.8740 0.8740 0.8510 0.8650 0.8650 262,600
    Jun 10, 2026
    		 0.8800 0.9030 0.8510 0.8510 0.8510 226,500
    Jun 9, 2026
    		 0.8900 0.9030 0.8520 0.8600 0.8600 166,600
    Jun 8, 2026
    		 0.9110 0.9400 0.8800 0.8860 0.8860 429,600
    Jun 5, 2026
    		 0.9700 0.9900 0.8700 0.8720 0.8720 326,000
    Jun 4, 2026
    		 0.9100 0.9900 0.8710 0.9750 0.9750 525,300
    Jun 3, 2026
    		 0.9010 0.9250 0.8700 0.9060 0.9060 332,000
    Jun 2, 2026
    		 0.9460 0.9700 0.9100 0.9110 0.9110 244,300
    Jun 1, 2026
    		 0.9400 0.9800 0.9170 0.9210 0.9210 551,400
    May 29, 2026
    		 0.9770 0.9880 0.9060 0.9090 0.9090 317,400
    May 28, 2026
    		 0.9170 0.9900 0.8700 0.9890 0.9890 699,700
    May 27, 2026
    		 0.9000 0.9500 0.8900 0.9310 0.9310 226,800
    May 26, 2026
    		 0.8810 0.9400 0.8420 0.9160 0.9160 433,000
    May 22, 2026
    		 0.8810 0.9000 0.8700 0.8820 0.8820 162,600
    May 21, 2026
    		 0.8400 0.9000 0.8200 0.8820 0.8820 489,200
    May 20, 2026
    		 0.7920 0.8330 0.7900 0.8100 0.8100 127,700
    May 19, 2026
    		 0.7700 0.8100 0.7700 0.8060 0.8060 273,900
    May 18, 2026
    		 0.8500 0.8500 0.7800 0.7830 0.7830 419,700
    May 15, 2026
    		 0.8600 0.8700 0.8020 0.8200 0.8200 647,600
    May 14, 2026
    		 0.8500 0.8720 0.8400 0.8550 0.8550 173,100
    May 13, 2026
    		 0.8800 0.8800 0.8420 0.8490 0.8490 175,400
    May 12, 2026
    		 0.8600 0.8860 0.8350 0.8730 0.8730 126,700
    May 11, 2026
    		 0.8620 0.9100 0.8300 0.8500 0.8500 224,400
    May 8, 2026
    		 0.9120 0.9120 0.8550 0.8640 0.8640 311,900
    May 7, 2026
    		 0.9000 0.9280 0.8800 0.8800 0.8800 205,500
    May 6, 2026
    		 0.9230 0.9530 0.8900 0.8900 0.8900 285,900
    May 5, 2026
    		 0.9070 0.9380 0.8900 0.9280 0.9280 268,300
    May 4, 2026
    		 0.9000 0.9200 0.8800 0.8850 0.8850 147,800
    May 1, 2026
    		 0.8600 0.9200 0.8550 0.8830 0.8830 386,500
    Apr 30, 2026
    		 0.8500 0.8700 0.8420 0.8500 0.8500 122,800
    Apr 29, 2026
    		 0.8200 0.8510 0.8010 0.8310 0.8310 421,000
    Apr 28, 2026
    		 0.8700 0.8900 0.8310 0.8400 0.8400 472,000
    Apr 27, 2026
    		 0.8900 0.9090 0.8540 0.8700 0.8700 244,900
    Apr 24, 2026
    		 0.9100 0.9300 0.8570 0.8570 0.8570 315,200
    Apr 23, 2026
    		 0.9400 0.9600 0.9000 0.9000 0.9000 376,200
    Apr 22, 2026
    		 0.9650 0.9800 0.9400 0.9480 0.9480 144,500
    Apr 21, 2026
    		 0.9900 0.9950 0.9000 0.9490 0.9490 676,100
    Apr 20, 2026
    		 0.9900 1.0200 0.9800 1.0050 1.0050 205,800
    Apr 17, 2026
    		 0.9900 1.0300 0.9800 1.0000 1.0000 257,800
    Apr 16, 2026
    		 1.0400 1.0400 0.9700 1.0000 1.0000 190,500
    Apr 15, 2026
    		 0.9810 1.0300 0.9810 1.0200 1.0200 223,700
    Apr 14, 2026
    		 1.0400 1.0400 1.0000 1.0300 1.0300 252,100
    Apr 13, 2026
    		 1.0100 1.0300 0.9800 1.0200 1.0200 197,400
    Apr 10, 2026
    		 1.0500 1.0800 0.9560 0.9850 0.9850 594,900
    Apr 9, 2026
    		 0.9200 1.0100 0.9200 0.9780 0.9780 280,000
    Apr 8, 2026
    		 0.9500 0.9500 0.9200 0.9390 0.9390 138,100
    Apr 7, 2026
    		 0.9200 0.9480 0.8500 0.9000 0.9000 401,600
    Apr 6, 2026
    		 0.9810 1.0200 0.9200 0.9320 0.9320 297,400
    Apr 2, 2026
    		 0.9650 1.0300 0.9500 0.9800 0.9800 130,100
    Apr 1, 2026
    		 0.9900 1.0300 0.9500 0.9700 0.9700 462,400
    Mar 31, 2026
    		 1.0900 1.1000 0.9950 1.0100 1.0100 672,600
    Mar 30, 2026
    		 1.1300 1.1300 1.0100 1.0700 1.0700 343,100
    Mar 27, 2026
    		 1.1500 1.1700 1.0600 1.1300 1.1300 534,100
    Mar 26, 2026
    		 1.1000 1.3000 1.1000 1.1600 1.1600 1,458,200
    Mar 25, 2026
    		 1.0800 1.1400 1.0600 1.1000 1.1000 403,200
    Mar 24, 2026
    		 1.1100 1.1900 1.0500 1.0800 1.0800 629,100
    Mar 23, 2026
    		 0.9900 1.1300 0.9800 1.1100 1.1100 592,900
    Mar 20, 2026
    		 1.0300 1.0300 0.9700 1.0000 1.0000 276,300
    Mar 19, 2026
    		 1.0200 1.0500 0.9700 1.0100 1.0100 475,700
    Mar 18, 2026
    		 1.0100 1.0800 0.9780 1.0300 1.0300 865,100
    Mar 17, 2026
    		 0.9890 1.0500 0.9600 0.9660 0.9660 539,300
    Mar 16, 2026
    		 0.8300 0.9900 0.8300 0.9730 0.9730 1,000,200
    Mar 13, 2026
    		 0.8300 0.8800 0.8100 0.8350 0.8350 409,000
    Mar 12, 2026
    		 0.8010 0.8340 0.8010 0.8080 0.8080 202,500
    Mar 11, 2026
    		 0.8040 0.8490 0.7920 0.7950 0.7950 80,700
    Mar 10, 2026
    		 0.8100 0.8420 0.7910 0.8200 0.8200 182,600
    Mar 9, 2026
    		 0.7800 0.8180 0.7800 0.8000 0.8000 155,900
    Mar 6, 2026
    		 0.8200 0.8410 0.7700 0.7900 0.7900 483,100
    Mar 5, 2026
    		 0.9000 0.9300 0.8100 0.8410 0.8410 815,800
    Mar 4, 2026
    		 0.8310 0.8760 0.8200 0.8510 0.8510 160,700
    Mar 3, 2026
    		 0.8810 0.8980 0.8170 0.8330 0.8330 330,100
    Mar 2, 2026
    		 0.8700 0.9390 0.8610 0.8820 0.8820 235,500
    Feb 27, 2026
    		 0.9200 0.9380 0.8650 0.8830 0.8830 511,300
    Feb 26, 2026
    		 0.8900 0.9200 0.8550 0.8650 0.8650 187,900
    Feb 25, 2026
    		 0.9480 0.9880 0.8850 0.9100 0.9100 113,100
    Feb 24, 2026
    		 0.9000 0.9350 0.8850 0.9020 0.9020 87,000
    Feb 23, 2026
    		 0.9400 0.9400 0.9020 0.9020 0.9020 183,300
    Feb 20, 2026
    		 0.9500 0.9650 0.9110 0.9130 0.9130 97,000
    Feb 19, 2026
    		 1.0000 1.0000 0.9200 0.9410 0.9410 159,100
    Feb 18, 2026
    		 0.9960 1.0300 0.9800 0.9990 0.9990 116,700
    Feb 17, 2026
    		 0.9790 0.9900 0.9370 0.9800 0.9800 90,300
    Feb 13, 2026
    		 0.9300 0.9680 0.9000 0.9330 0.9330 127,600
    Feb 12, 2026
    		 0.9600 0.9900 0.9300 0.9300 0.9300 153,700
    Feb 11, 2026
    		 0.9740 1.0000 0.9600 0.9700 0.9700 70,100
    Feb 10, 2026
    		 0.9670 1.0000 0.9600 0.9900 0.9900 50,400
    Feb 9, 2026
    		 0.9880 1.0200 0.9550 0.9640 0.9640 159,900
    Feb 6, 2026
    		 0.9600 1.0200 0.9500 0.9900 0.9900 308,500
    Feb 5, 2026
    		 0.9200 1.0100 0.9200 0.9510 0.9510 200,700
    Feb 4, 2026
    		 1.0100 1.0200 0.9500 0.9650 0.9650 191,600
    Feb 3, 2026
    		 1.0300 1.0400 0.9800 1.0100 1.0100 116,600
    Feb 2, 2026
    		 1.0800 1.0800 1.0100 1.0200 1.0200 314,400
    Jan 30, 2026
    		 0.9960 1.0550 0.9320 1.0400 1.0400 367,300
    Jan 29, 2026
    		 0.8980 0.9700 0.8700 0.9600 0.9600 249,500
    Jan 28, 2026
    		 0.9000 0.9400 0.9000 0.9010 0.9010 148,400
    Jan 27, 2026
    		 0.9700 0.9780 0.8900 0.8990 0.8990 214,300
    Jan 26, 2026
    		 1.0200 1.0400 0.9520 0.9780 0.9780 317,300
    Jan 23, 2026
    		 1.0200 1.0250 0.9920 0.9960 0.9960 112,000
    Jan 22, 2026
    		 1.0300 1.0650 0.9950 1.0200 1.0200 330,300
    Jan 21, 2026
    		 1.0400 1.0500 0.9900 0.9980 0.9980 190,000
    Jan 20, 2026
    		 0.9800 1.0500 0.9700 1.0400 1.0400 176,000
    Jan 16, 2026
    		 1.0300 1.0400 0.9900 1.0200 1.0200 152,700
    Jan 15, 2026
    		 1.0700 1.0700 1.0100 1.0300 1.0300 239,100
    Jan 14, 2026
    		 1.0400 1.0800 1.0100 1.0600 1.0600 195,000
    Jan 13, 2026
    		 1.0200 1.0500 1.0000 1.0450 1.0450 170,600
    Jan 12, 2026
    		 1.0300 1.1000 0.9800 1.0500 1.0500 715,900
    Jan 9, 2026
    		 1.2000 1.2500 1.0900 1.1200 1.1200 900,000
    Jan 8, 2026
    		 1.1200 1.2000 1.0500 1.1500 1.1500 1,296,600
    Jan 7, 2026
    		 1.0500 1.0600 0.9900 1.0100 1.0100 234,000
    Jan 6, 2026
    		 0.9680 1.0600 0.9500 1.0200 1.0200 495,400
    Jan 5, 2026
    		 0.8700 0.9650 0.8700 0.9500 0.9500 353,500
    Jan 2, 2026
    		 0.8580 0.9180 0.8330 0.8350 0.8350 220,000
    Dec 31, 2025
    		 0.8700 0.9060 0.8400 0.8400 0.8400 122,600
    Dec 30, 2025
    		 0.8070 0.9200 0.7910 0.8750 0.8750 229,700
    Dec 29, 2025
    		 0.8400 0.8620 0.7900 0.8150 0.8150 386,100
    Dec 26, 2025
    		 0.8890 0.9010 0.8300 0.8550 0.8550 289,900
    Dec 24, 2025
    		 0.9200 0.9300 0.8900 0.8960 0.8960 126,700
    Dec 23, 2025
    		 0.9000 0.9800 0.9000 0.9100 0.9100 131,900
    Dec 22, 2025
    		 0.9300 0.9800 0.8920 0.9000 0.9000 232,300
    Dec 19, 2025
    		 0.9400 0.9800 0.9000 0.9300 0.9300 204,300
    Dec 18, 2025
    		 0.8900 0.9210 0.8650 0.9000 0.9000 91,800
    Dec 17, 2025
    		 0.8610 0.8900 0.8500 0.8700 0.8700 117,200
    Dec 16, 2025
    		 0.9300 0.9700 0.8300 0.8430 0.8430 386,800
    Dec 15, 2025
    		 1.0000 1.0000 0.9290 0.9400 0.9400 173,900
    Dec 12, 2025
    		 0.9800 1.0000 0.9470 0.9600 0.9600 179,200
    Dec 11, 2025
    		 1.0000 1.0000 0.9600 0.9930 0.9930 190,200
    Dec 10, 2025
    		 0.9400 1.0000 0.9400 0.9770 0.9770 197,400
    Dec 9, 2025
    		 0.9490 0.9980 0.9300 0.9600 0.9600 201,800
    Dec 8, 2025
    		 0.9500 0.9780 0.9200 0.9420 0.9420 149,000
    Dec 5, 2025
    		 0.9500 0.9700 0.9260 0.9410 0.9410 116,100
    Dec 4, 2025
    		 0.9200 0.9600 0.9100 0.9500 0.9500 145,600
    Dec 3, 2025
    		 0.8100 0.9200 0.8100 0.9040 0.9040 281,000
    Dec 2, 2025
    		 0.8500 0.8590 0.8330 0.8450 0.8450 233,000
    Dec 1, 2025
    		 0.9200 0.9200 0.8500 0.8570 0.8570 182,500
    Nov 28, 2025
    		 0.9100 0.9300 0.9000 0.9170 0.9170 155,000
    Nov 26, 2025
    		 0.8950 0.9160 0.8730 0.8860 0.8860 247,700
    Nov 25, 2025
    		 0.8000 0.8770 0.8000 0.8650 0.8650 237,000
    Nov 24, 2025
    		 0.8000 0.8120 0.7790 0.7860 0.7860 250,200
    Nov 21, 2025
    		 0.7920 0.8260 0.7790 0.7960 0.7960 181,200
    Nov 20, 2025
    		 0.7700 0.8010 0.7550 0.7780 0.7780 344,000
    Nov 19, 2025
    		 0.7820 0.8010 0.7320 0.7330 0.7330 199,500
    Nov 18, 2025
    		 0.8650 0.8650 0.7600 0.7820 0.7820 262,400
    Nov 17, 2025
    		 0.7700 0.8580 0.7700 0.8040 0.8040 755,100
    Nov 14, 2025
    		 0.8900 0.8900 0.7010 0.7500 0.7500 1,413,800
    Nov 13, 2025
    		 1.0000 1.0700 0.9600 0.9740 0.9740 606,700
    Nov 12, 2025
    		 1.0400 1.0900 0.9910 1.0000 1.0000 426,700
    Nov 11, 2025
    		 1.0000 1.0700 0.9920 1.0700 1.0700 222,300
    Nov 10, 2025
    		 1.0100 1.0300 0.9800 0.9960 0.9960 255,000
    Nov 7, 2025
    		 0.9400 0.9620 0.9100 0.9620 0.9620 373,800
    Nov 6, 2025
    		 1.0300 1.0300 0.9570 0.9660 0.9660 337,300
    Nov 5, 2025
    		 1.0100 1.0600 1.0050 1.0300 1.0300 241,100
    Nov 4, 2025
    		 1.0700 1.1000 1.0100 1.0200 1.0200 290,700
    Nov 3, 2025
    		 1.1300 1.1300 1.0500 1.0900 1.0900 397,600
    Oct 31, 2025
    		 1.0400 1.1400 1.0200 1.1100 1.1100 323,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: