Helsinki - Delayed Quote
EUR
Robit Oyj (ROBIT.HE)
1.2000
-0.0500
(-4.00%)
At close: October 30 at 6:29:47 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2750 | 1.2750 | 1.2000 | 1.2000 | 1.2000 | 33,242 |
|
Oct 29, 2026
|
1.2350 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 16,653 |
|
Oct 28, 2026
|
1.2300 | 1.2400 | 1.1950 | 1.2300 | 1.2300 | 16,488 |
|
Oct 27, 2026
|
1.1800 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 6,553 |
|
Oct 26, 2026
|
1.2250 | 1.2300 | 1.2050 | 1.2300 | 1.2300 | 12,839 |
|
Oct 23, 2026
|
1.2000 | 1.2350 | 1.1700 | 1.2300 | 1.2300 | 248,450 |
|
Oct 22, 2026
|
1.2550 | 1.2550 | 1.1650 | 1.1650 | 1.1650 | 40,134 |
|
Oct 21, 2026
|
1.2850 | 1.2850 | 1.1800 | 1.2500 | 1.2500 | 36,539 |
|
Oct 20, 2026
|
1.3600 | 1.3600 | 1.2800 | 1.2800 | 1.2800 | 10,763 |
|
Oct 19, 2026
|
1.3600 | 1.3600 | 1.2850 | 1.3100 | 1.3100 | 24,131 |
|
Oct 16, 2026
|
1.2800 | 1.3650 | 1.2800 | 1.3650 | 1.3650 | 8,022 |
|
Oct 15, 2026
|
1.3400 | 1.3450 | 1.2900 | 1.2950 | 1.2950 | 21,710 |
|
Oct 14, 2026
|
1.3300 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 13,676 |
|
Oct 13, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3250 | 1.3250 | 4,732 |
|
Oct 12, 2026
|
1.3500 | 1.3650 | 1.3200 | 1.3400 | 1.3400 | 18,044 |
|
Oct 9, 2026
|
1.3500 | 1.3650 | 1.3450 | 1.3500 | 1.3500 | 4,118 |
|
Oct 8, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3450 | 1.3450 | 9,986 |
|
Oct 7, 2026
|
1.3500 | 1.3500 | 1.3150 | 1.3300 | 1.3300 | 29,032 |
|
Oct 6, 2026
|
1.3350 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 12,453 |
|
Oct 5, 2026
|
1.3400 | 1.3650 | 1.3200 | 1.3350 | 1.3350 | 5,829 |
|
Oct 2, 2026
|
1.3350 | 1.3450 | 1.3200 | 1.3450 | 1.3450 | 14,882 |
|
Oct 1, 2026
|
1.3750 | 1.3750 | 1.3300 | 1.3500 | 1.3500 | 4,222 |
|
Sep 30, 2026
|
1.3750 | 1.3750 | 1.3500 | 1.3500 | 1.3500 | 19,207 |
|
Sep 29, 2026
|
1.3850 | 1.3900 | 1.3550 | 1.3750 | 1.3750 | 16,907 |
|
Sep 28, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3850 | 1.3850 | 21,420 |
|
Sep 25, 2026
|
1.3500 | 1.3850 | 1.3500 | 1.3600 | 1.3600 | 13,657 |
|
Sep 24, 2026
|
1.3550 | 1.3650 | 1.3550 | 1.3650 | 1.3650 | 751 |
|
Sep 23, 2026
|
1.3650 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 14,083 |
|
Sep 22, 2026
|
1.3600 | 1.3750 | 1.3550 | 1.3600 | 1.3600 | 15,002 |
|
Sep 21, 2026
|
1.3750 | 1.3850 | 1.3550 | 1.3600 | 1.3600 | 11,303 |
|
Sep 18, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3750 | 1.3750 | 12,402 |
|
Sep 17, 2026
|
1.3550 | 1.3850 | 1.3500 | 1.3850 | 1.3850 | 18,822 |
|
Sep 16, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 9,986 |
|
Sep 15, 2026
|
1.3150 | 1.3800 | 1.3150 | 1.3800 | 1.3800 | 8,503 |
|
Sep 14, 2026
|
1.3750 | 1.3750 | 1.3350 | 1.3350 | 1.3350 | 24,972 |
|
Sep 11, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 39,475 |
|
Sep 10, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3550 | 1.3550 | 95,911 |
|
Sep 9, 2026
|
1.2800 | 1.3050 | 1.2800 | 1.2800 | 1.2800 | 11,522 |
|
Sep 8, 2026
|
1.2850 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 21,232 |
|
Sep 7, 2026
|
1.3300 | 1.3300 | 1.2750 | 1.2750 | 1.2750 | 19,579 |
|
Sep 4, 2026
|
1.3350 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 3,874 |
|
Sep 3, 2026
|
1.3100 | 1.3250 | 1.3000 | 1.3050 | 1.3050 | 11,438 |
|
Sep 2, 2026
|
1.3400 | 1.3400 | 1.3150 | 1.3150 | 1.3150 | 1,918 |
|
Sep 1, 2026
|
1.3200 | 1.3400 | 1.2950 | 1.3300 | 1.3300 | 11,242 |
|
Aug 31, 2026
|
1.3250 | 1.3250 | 1.2900 | 1.2900 | 1.2900 | 23,532 |
|
Aug 28, 2026
|
1.2900 | 1.3250 | 1.2900 | 1.3250 | 1.3250 | 13,066 |
|
Aug 27, 2026
|
1.2900 | 1.3050 | 1.2800 | 1.2900 | 1.2900 | 5,708 |
|
Aug 26, 2026
|
1.2950 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 15,748 |
|
Aug 25, 2026
|
1.2950 | 1.3150 | 1.2950 | 1.3150 | 1.3150 | 7,569 |
|
Aug 24, 2026
|
1.3200 | 1.3200 | 1.2950 | 1.2950 | 1.2950 | 14,371 |
|
Aug 21, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 2,611 |
|
Aug 20, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 7,780 |
|
Aug 19, 2026
|
1.3250 | 1.3400 | 1.3150 | 1.3350 | 1.3350 | 6,096 |
|
Aug 18, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 15,310 |
|
Aug 17, 2026
|
1.3250 | 1.3250 | 1.2900 | 1.2900 | 1.2900 | 30,198 |
|
Aug 14, 2026
|
1.2650 | 1.2900 | 1.2500 | 1.2750 | 1.2750 | 25,807 |
|
Aug 13, 2026
|
1.2950 | 1.2950 | 1.2650 | 1.2650 | 1.2650 | 6,059 |
|
Aug 12, 2026
|
1.2750 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 17,270 |
|
Aug 11, 2026
|
1.2950 | 1.2950 | 1.2800 | 1.2800 | 1.2800 | 19,099 |
|
Aug 10, 2026
|
1.3900 | 1.3900 | 1.2700 | 1.2800 | 1.2800 | 46,316 |
|
Aug 7, 2026
|
1.4000 | 1.4150 | 1.2300 | 1.2900 | 1.2900 | 135,127 |
|
Aug 6, 2026
|
1.2950 | 1.3500 | 1.2750 | 1.3350 | 1.3350 | 55,326 |
|
Aug 5, 2026
|
1.2850 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 17,555 |
|
Aug 4, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2900 | 1.2900 | 24,489 |
|
Aug 3, 2026
|
1.2300 | 1.2500 | 1.2050 | 1.2150 | 1.2150 | 7,538 |
|
Jul 31, 2026
|
1.2400 | 1.2400 | 1.1950 | 1.1950 | 1.1950 | 5,667 |
|
Jul 30, 2026
|
1.2050 | 1.2450 | 1.2000 | 1.2100 | 1.2100 | 17,585 |
|
Jul 29, 2026
|
1.2050 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 9,831 |
|
Jul 28, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,846 |
|
Jul 27, 2026
|
1.1900 | 1.2350 | 1.1800 | 1.2000 | 1.2000 | 46,465 |
|
Jul 24, 2026
|
1.2400 | 1.2550 | 1.2200 | 1.2250 | 1.2250 | 7,473 |
|
Jul 23, 2026
|
1.2100 | 1.2450 | 1.2100 | 1.2100 | 1.2100 | 10,149 |
|
Jul 22, 2026
|
1.3000 | 1.3000 | 1.2100 | 1.2150 | 1.2150 | 9,454 |
|
Jul 21, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2550 | 1.2550 | 5,905 |
|
Jul 20, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2050 | 1.2050 | 8,411 |
|
Jul 17, 2026
|
1.2000 | 1.2250 | 1.2000 | 1.2100 | 1.2100 | 12,502 |
|
Jul 16, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 4,182 |
|
Jul 15, 2026
|
1.2100 | 1.2250 | 1.1900 | 1.2250 | 1.2250 | 1,021 |
|
Jul 14, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 6,603 |
|
Jul 13, 2026
|
1.2000 | 1.2350 | 1.2000 | 1.2350 | 1.2350 | 2,284 |
|
Jul 10, 2026
|
1.2200 | 1.2250 | 1.1900 | 1.2000 | 1.2000 | 2,333 |
|
Jul 9, 2026
|
1.2000 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 1,394 |
|
Jul 8, 2026
|
1.2200 | 1.2350 | 1.1950 | 1.1950 | 1.1950 | 8,403 |
|
Jul 7, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 2,025 |
|
Jul 6, 2026
|
1.2350 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 5,884 |
|
Jul 3, 2026
|
1.2150 | 1.2400 | 1.2150 | 1.2350 | 1.2350 | 3,238 |
|
Jul 2, 2026
|
1.2000 | 1.2050 | 1.1800 | 1.2050 | 1.2050 | 6,216 |
|
Jul 1, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 8,782 |
|
Jun 30, 2026
|
1.2150 | 1.2200 | 1.1900 | 1.2050 | 1.2050 | 13,267 |
|
Jun 29, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2250 | 1.2250 | 7,186 |
|
Jun 26, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 8,314 |
|
Jun 25, 2026
|
1.2600 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 11,207 |
|
Jun 24, 2026
|
1.3200 | 1.3350 | 1.2600 | 1.2600 | 1.2600 | 13,364 |
|
Jun 23, 2026
|
1.2950 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 17,870 |
|
Jun 22, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 8,563 |
|
Jun 18, 2026
|
1.3050 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 14,803 |
|
Jun 17, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 3,690 |
|
Jun 16, 2026
|
1.2750 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 17,751 |
|
Jun 15, 2026
|
1.3950 | 1.3950 | 1.2600 | 1.2600 | 1.2600 | 22,757 |
|
Jun 12, 2026
|
1.2900 | 1.3200 | 1.2100 | 1.3200 | 1.3200 | 30,072 |
|
Jun 11, 2026
|
1.4350 | 1.4350 | 1.2600 | 1.2950 | 1.2950 | 30,531 |
|
Jun 10, 2026
|
1.3150 | 1.3500 | 1.3150 | 1.3450 | 1.3450 | 16,373 |
|
Jun 9, 2026
|
1.3700 | 1.3950 | 1.3400 | 1.3650 | 1.3650 | 31,495 |
|
Jun 8, 2026
|
1.3800 | 1.3850 | 1.3000 | 1.3850 | 1.3850 | 22,451 |
|
Jun 5, 2026
|
1.3650 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 77,672 |
|
Jun 4, 2026
|
1.2200 | 1.3750 | 1.2200 | 1.3750 | 1.3750 | 67,003 |
|
Jun 3, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2050 | 1.2050 | 8,620 |
|
Jun 2, 2026
|
1.2450 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 30,264 |
|
Jun 1, 2026
|
1.2350 | 1.2500 | 1.1850 | 1.2200 | 1.2200 | 35,632 |
|
May 29, 2026
|
1.2900 | 1.2900 | 1.2350 | 1.2600 | 1.2600 | 20,547 |
|
May 28, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2750 | 1.2750 | 13,573 |
|
May 27, 2026
|
1.2250 | 1.2850 | 1.2250 | 1.2600 | 1.2600 | 27,601 |
|
May 26, 2026
|
1.2550 | 1.2550 | 1.2100 | 1.2300 | 1.2300 | 54,976 |
|
May 25, 2026
|
1.2550 | 1.2650 | 1.2050 | 1.2550 | 1.2550 | 18,204 |
|
May 22, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2550 | 1.2550 | 28,382 |
|
May 21, 2026
|
1.1450 | 1.2000 | 1.1450 | 1.2000 | 1.2000 | 48,640 |
|
May 20, 2026
|
1.1500 | 1.1750 | 1.1150 | 1.1650 | 1.1650 | 23,800 |
|
May 19, 2026
|
1.0950 | 1.1600 | 1.0950 | 1.1450 | 1.1450 | 72,350 |
|
May 18, 2026
|
1.1050 | 1.1150 | 1.0750 | 1.1000 | 1.1000 | 56,568 |
|
May 15, 2026
|
1.1200 | 1.1350 | 1.1000 | 1.1000 | 1.1000 | 11,048 |
|
May 13, 2026
|
1.1150 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 12,151 |
|
May 12, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1450 | 1.1450 | 26,570 |
|
May 11, 2026
|
1.1150 | 1.1200 | 1.1050 | 1.1200 | 1.1200 | 16,568 |
|
May 8, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1150 | 1.1150 | 3,111 |
|
May 7, 2026
|
1.1250 | 1.1350 | 1.1100 | 1.1200 | 1.1200 | 6,875 |
|
May 6, 2026
|
1.0950 | 1.1300 | 1.0650 | 1.1250 | 1.1250 | 13,656 |
|
May 5, 2026
|
1.1250 | 1.1250 | 1.0950 | 1.1000 | 1.1000 | 18,020 |
|
May 4, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1250 | 1.1250 | 26,288 |
|
Apr 30, 2026
|
1.0750 | 1.1000 | 1.0750 | 1.1000 | 1.1000 | 21,721 |
|
Apr 29, 2026
|
1.0750 | 1.0750 | 1.0550 | 1.0750 | 1.0750 | 32,944 |
|
Apr 28, 2026
|
1.0800 | 1.1050 | 1.0000 | 1.0300 | 1.0300 | 177,743 |
|
Apr 27, 2026
|
1.1000 | 1.1200 | 1.0750 | 1.0750 | 1.0750 | 47,084 |
|
Apr 24, 2026
|
1.0850 | 1.1050 | 1.0700 | 1.0950 | 1.0950 | 99,767 |
|
Apr 23, 2026
|
1.1400 | 1.1400 | 1.0850 | 1.0850 | 1.0850 | 99,138 |
|
Apr 22, 2026
|
1.1600 | 1.1650 | 1.1250 | 1.1400 | 1.1400 | 22,872 |
|
Apr 21, 2026
|
1.2800 | 1.2800 | 1.1500 | 1.1600 | 1.1600 | 167,312 |
|
Apr 20, 2026
|
1.0500 | 1.2600 | 1.0350 | 1.2300 | 1.2300 | 322,953 |
|
Apr 17, 2026
|
0.9900 | 1.0500 | 0.9840 | 1.0450 | 1.0450 | 97,395 |
|
Apr 16, 2026
|
0.9840 | 0.9900 | 0.9840 | 0.9900 | 0.9900 | 1,424 |
|
Apr 15, 2026
|
0.9840 | 0.9860 | 0.9780 | 0.9840 | 0.9840 | 9,613 |
|
Apr 14, 2026
|
0.9900 | 0.9980 | 0.9500 | 0.9880 | 0.9880 | 33,980 |
|
Apr 13, 2026
|
0.9560 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 293,477 |
|
Apr 10, 2026
|
0.9600 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 116,507 |
|
Apr 9, 2026
|
0.9760 | 0.9760 | 0.9500 | 0.9600 | 0.9600 | 11,450 |
|
Apr 8, 2026
|
0.9600 | 0.9820 | 0.9440 | 0.9460 | 0.9460 | 76,905 |
|
Apr 7, 2026
|
0.9440 | 0.9800 | 0.9420 | 0.9500 | 0.9500 | 39,063 |
|
Apr 2, 2026
|
0.9340 | 0.9520 | 0.9320 | 0.9500 | 0.9500 | 38,017 |
|
Apr 1, 2026
|
0.9400 | 0.9520 | 0.9380 | 0.9400 | 0.9400 | 44,959 |
|
Mar 31, 2026
|
0.9460 | 0.9500 | 0.9340 | 0.9400 | 0.9400 | 18,808 |
|
Mar 30, 2026
|
0.9760 | 0.9760 | 0.9380 | 0.9460 | 0.9460 | 24,967 |
|
Mar 27, 2026
|
0.9800 | 0.9940 | 0.9420 | 0.9420 | 0.9420 | 86,965 |
|
Mar 26, 2026
|
0.9780 | 0.9880 | 0.9720 | 0.9800 | 0.9800 | 19,648 |
|
Mar 25, 2026
|
1.0000 | 1.0050 | 0.9760 | 0.9800 | 0.9800 | 18,328 |
|
Mar 24, 2026
|
1.0150 | 1.0150 | 0.9700 | 0.9900 | 0.9900 | 10,305 |
|
Mar 23, 2026
|
1.0000 | 1.0150 | 0.9900 | 1.0150 | 1.0150 | 5,212 |
|
Mar 20, 2026
|
1.0150 | 1.0500 | 1.0150 | 1.0250 | 1.0250 | 16,555 |
|
Mar 19, 2026
|
1.0000 | 1.0150 | 1.0000 | 1.0050 | 1.0050 | 4,136 |
|
Mar 18, 2026
|
1.0150 | 1.0150 | 0.9900 | 1.0050 | 1.0050 | 21,026 |
|
Mar 17, 2026
|
1.0550 | 1.0550 | 1.0000 | 1.0150 | 1.0150 | 63,607 |
|
Mar 16, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 10,479 |
|
Mar 13, 2026
|
1.0600 | 1.0750 | 1.0500 | 1.0500 | 1.0500 | 1,684 |
|
Mar 12, 2026
|
1.0550 | 1.0550 | 1.0250 | 1.0550 | 1.0550 | 20,365 |
|
Mar 11, 2026
|
1.0150 | 1.0450 | 1.0150 | 1.0200 | 1.0200 | 13,135 |
|
Mar 10, 2026
|
1.0200 | 1.0400 | 1.0150 | 1.0150 | 1.0150 | 24,302 |
|
Mar 9, 2026
|
1.0300 | 1.0350 | 1.0150 | 1.0200 | 1.0200 | 9,272 |
|
Mar 6, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 75,269 |
|
Mar 5, 2026
|
1.0850 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 7,559 |
|
Mar 4, 2026
|
1.0650 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 27,416 |
|
Mar 3, 2026
|
1.0750 | 1.1050 | 1.0500 | 1.0500 | 1.0500 | 17,279 |
|
Mar 2, 2026
|
1.0950 | 1.0950 | 1.0700 | 1.0700 | 1.0700 | 5,543 |
|
Feb 27, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1150 | 1.1150 | 6,210 |
|
Feb 26, 2026
|
1.0950 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 18,401 |
|
Feb 25, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1150 | 1.1150 | 17,715 |
|
Feb 24, 2026
|
1.1050 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 12,808 |
|
Feb 23, 2026
|
1.1350 | 1.1350 | 1.1050 | 1.1050 | 1.1050 | 17,373 |
|
Feb 20, 2026
|
1.1400 | 1.1400 | 1.1250 | 1.1350 | 1.1350 | 27,559 |
|
Feb 19, 2026
|
1.1600 | 1.1700 | 1.1350 | 1.1400 | 1.1400 | 29,701 |
|
Feb 18, 2026
|
1.2200 | 1.2400 | 1.1000 | 1.1550 | 1.1550 | 89,522 |
|
Feb 17, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 19,155 |
|
Feb 16, 2026
|
1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 6,146 |
|
Feb 13, 2026
|
1.2450 | 1.2750 | 1.2400 | 1.2650 | 1.2650 | 2,999 |
|
Feb 12, 2026
|
1.2600 | 1.2750 | 1.2400 | 1.2400 | 1.2400 | 3,005 |
|
Feb 11, 2026
|
1.2650 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 15,278 |
|
Feb 10, 2026
|
1.3450 | 1.3750 | 1.2600 | 1.2600 | 1.2600 | 36,726 |
|
Feb 9, 2026
|
1.3600 | 1.3700 | 1.3250 | 1.3250 | 1.3250 | 14,441 |
|
Feb 6, 2026
|
1.3300 | 1.3650 | 1.3250 | 1.3650 | 1.3650 | 3,940 |
|
Feb 5, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 8,390 |
|
Feb 4, 2026
|
1.3550 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 14,366 |
|
Feb 3, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 20,787 |
|
Feb 2, 2026
|
1.2850 | 1.3450 | 1.2700 | 1.3200 | 1.3200 | 30,346 |
|
Jan 30, 2026
|
1.3750 | 1.3750 | 1.2700 | 1.2900 | 1.2900 | 20,436 |
|
Jan 29, 2026
|
1.3450 | 1.3450 | 1.2700 | 1.3300 | 1.3300 | 36,523 |
|
Jan 28, 2026
|
1.3400 | 1.3750 | 1.3050 | 1.3450 | 1.3450 | 25,980 |
|
Jan 27, 2026
|
1.4450 | 1.4500 | 1.3250 | 1.3400 | 1.3400 | 76,122 |
|
Jan 26, 2026
|
1.1800 | 1.4300 | 1.1800 | 1.4250 | 1.4250 | 176,389 |
|
Jan 23, 2026
|
1.1650 | 1.1900 | 1.1550 | 1.1800 | 1.1800 | 42,096 |
|
Jan 22, 2026
|
1.1150 | 1.1600 | 1.1150 | 1.1400 | 1.1400 | 84,470 |
|
Jan 21, 2026
|
1.0650 | 1.1100 | 1.0650 | 1.1100 | 1.1100 | 40,882 |
|
Jan 20, 2026
|
1.0650 | 1.0650 | 1.0500 | 1.0550 | 1.0550 | 15,432 |
|
Jan 19, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 3,420 |
|
Jan 16, 2026
|
1.0750 | 1.0850 | 1.0700 | 1.0800 | 1.0800 | 25,031 |
|
Jan 15, 2026
|
1.0750 | 1.0850 | 1.0650 | 1.0650 | 1.0650 | 11,873 |
|
Jan 14, 2026
|
1.0500 | 1.0850 | 1.0500 | 1.0750 | 1.0750 | 24,207 |
|
Jan 13, 2026
|
1.0600 | 1.0650 | 1.0500 | 1.0500 | 1.0500 | 14,335 |
|
Jan 12, 2026
|
1.0600 | 1.0750 | 1.0500 | 1.0750 | 1.0750 | 8,766 |
|
Jan 9, 2026
|
1.0600 | 1.0650 | 1.0500 | 1.0650 | 1.0650 | 17,492 |
|
Jan 8, 2026
|
1.0600 | 1.0650 | 1.0550 | 1.0600 | 1.0600 | 22,236 |
|
Jan 7, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 121,723 |
|
Jan 5, 2026
|
1.1150 | 1.1150 | 1.0750 | 1.1000 | 1.1000 | 35,136 |
|
Jan 2, 2026
|
1.0750 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 75,941 |
|
Dec 30, 2025
|
1.0500 | 1.0900 | 1.0450 | 1.0700 | 1.0700 | 67,860 |
|
Dec 29, 2025
|
1.0500 | 1.0600 | 1.0350 | 1.0500 | 1.0500 | 98,998 |
|
Dec 23, 2025
|
1.0500 | 1.0600 | 1.0450 | 1.0500 | 1.0500 | 25,586 |
|
Dec 22, 2025
|
1.0600 | 1.0600 | 1.0350 | 1.0500 | 1.0500 | 62,790 |
|
Dec 19, 2025
|
1.0450 | 1.0650 | 1.0400 | 1.0650 | 1.0650 | 42,578 |
|
Dec 18, 2025
|
1.0300 | 1.0500 | 1.0250 | 1.0500 | 1.0500 | 52,960 |
|
Dec 17, 2025
|
1.0450 | 1.0450 | 1.0350 | 1.0350 | 1.0350 | 41,974 |
|
Dec 16, 2025
|
1.0550 | 1.0550 | 1.0350 | 1.0400 | 1.0400 | 58,500 |
|
Dec 15, 2025
|
1.0700 | 1.0700 | 1.0450 | 1.0550 | 1.0550 | 46,029 |
|
Dec 12, 2025
|
1.0700 | 1.0850 | 1.0700 | 1.0700 | 1.0700 | 13,135 |
|
Dec 11, 2025
|
1.0650 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 28,406 |
|
Dec 10, 2025
|
1.0600 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 28,881 |
|
Dec 9, 2025
|
1.0700 | 1.0700 | 1.0550 | 1.0600 | 1.0600 | 11,445 |
|
Dec 8, 2025
|
1.0800 | 1.0800 | 1.0650 | 1.0650 | 1.0650 | 39,325 |
|
Dec 5, 2025
|
1.0850 | 1.0900 | 1.0550 | 1.0800 | 1.0800 | 82,085 |
|
Dec 4, 2025
|
1.0750 | 1.0850 | 1.0550 | 1.0850 | 1.0850 | 63,263 |
|
Dec 3, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 43,926 |
|
Dec 2, 2025
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 13,521 |
|
Dec 1, 2025
|
1.1050 | 1.1200 | 1.0900 | 1.1050 | 1.1050 | 31,005 |
|
Nov 28, 2025
|
1.1050 | 1.1150 | 1.1050 | 1.1050 | 1.1050 | 5,674 |
|
Nov 27, 2025
|
1.1200 | 1.1200 | 1.1050 | 1.1050 | 1.1050 | 5,685 |
|
Nov 26, 2025
|
1.1250 | 1.1250 | 1.1000 | 1.1050 | 1.1050 | 20,694 |
|
Nov 25, 2025
|
1.1100 | 1.1250 | 1.1000 | 1.1100 | 1.1100 | 43,758 |
|
Nov 24, 2025
|
1.1000 | 1.1150 | 1.1000 | 1.1150 | 1.1150 | 8,783 |
|
Nov 21, 2025
|
1.1000 | 1.1100 | 1.0750 | 1.1000 | 1.1000 | 7,968 |
|
Nov 20, 2025
|
1.1100 | 1.1250 | 1.1000 | 1.1000 | 1.1000 | 13,927 |
|
Nov 19, 2025
|
1.1200 | 1.1300 | 1.1050 | 1.1100 | 1.1100 | 6,582 |
|
Nov 18, 2025
|
1.1150 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 7,811 |
|
Nov 17, 2025
|
1.1200 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 25,294 |
|
Nov 14, 2025
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 21,203 |
|
Nov 13, 2025
|
1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 36,132 |
|
Nov 12, 2025
|
1.1250 | 1.1250 | 1.1000 | 1.1100 | 1.1100 | 19,679 |
|
Nov 11, 2025
|
1.1300 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 42,675 |
|
Nov 10, 2025
|
1.1000 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 16,242 |
|
Nov 7, 2025
|
1.1000 | 1.1100 | 1.0750 | 1.1000 | 1.1000 | 21,828 |
|
Nov 6, 2025
|
1.0950 | 1.1150 | 1.0900 | 1.0900 | 1.0900 | 10,660 |
|
Nov 5, 2025
|
1.0950 | 1.0950 | 1.0750 | 1.0900 | 1.0900 | 5,403 |
|
Nov 4, 2025
|
1.0800 | 1.0950 | 1.0800 | 1.0950 | 1.0950 | 17,598 |
|
Nov 3, 2025
|
1.0950 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 14,427 |
|
Oct 31, 2025
|
1.1000 | 1.1000 | 1.0800 | 1.0950 | 1.0950 | 20,692 |
|
Oct 30, 2025
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 22,818 |
