Yahoo
    ASX - Delayed Quote AUD

    Red Sky Energy Limited (ROG.AX)

    0.0010 0.0000 (0.00%)
    At close: October 30 at 2:14:47 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,997,000
    Oct 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,997,000
    Oct 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 28,825,515
    Oct 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,300,000
    Oct 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,000,000
    Oct 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,363,150
    Oct 20, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,450,000
    Oct 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,714,728
    Oct 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 9,000,000
    Oct 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 700,000
    Oct 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 9,467,363
    Oct 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 49,583,232
    Oct 12, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,500,000
    Oct 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 21,309,814
    Oct 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 52,920,491
    Oct 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,454,000
    Oct 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,529,350
    Oct 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 42,021,178
    Oct 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,000,000
    Oct 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 494,732
    Sep 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,000,000
    Sep 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,504,570
    Sep 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,348,722
    Sep 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,745,655
    Sep 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,072,000
    Sep 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 500,000
    Sep 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 259,657
    Sep 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,500,000
    Sep 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,400,000
    Sep 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 11,178,528
    Sep 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 39,730,225
    Sep 15, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 356,234,599
    Sep 14, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 1,380,730
    Sep 11, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,748,999
    Sep 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 644,274
    Sep 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,637,533
    Sep 8, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 5,825,858
    Sep 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 16,786
    Sep 2, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 2,125,108
    Sep 1, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 322,339
    Aug 31, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 6,502,500
    Aug 28, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 250,655
    Aug 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 281
    Aug 26, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 5,215,864
    Aug 25, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 2,000,000
    Aug 24, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,128,447
    Aug 21, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Aug 20, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 254,212
    Aug 19, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 466,488
    Aug 18, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 2,385,539
    Aug 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,296,980
    Aug 14, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 2,446,502
    Aug 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 12, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 9,167,809
    Aug 11, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 10,600,003
    Aug 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 7, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 2,083,668
    Aug 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 50,000,000
    Aug 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,131,240
    Aug 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,590,800
    Jul 31, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 13,000,001
    Jul 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 161,494,846
    Jul 29, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 206,083,854
    Jul 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,134,363
    Jul 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,280,000
    Jul 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,849,999
    Jul 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,462,665
    Jul 22, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 3,887,511
    Jul 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 7,934,243
    Jul 20, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 8,636,342
    Jul 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 4,986,073
    Jul 16, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 946,170
    Jul 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 466,165
    Jul 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 245,322
    Jul 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 600,000
    Jul 9, 2026
    		 0.0020 0.0020 0.0010 0.0015 0.0015 1,162,546
    Jul 8, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 845,900
    Jul 7, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 1,208,717
    Jul 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 47,142
    Jul 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,000,000
    Jul 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 27,294,172
    Jul 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jun 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,010,514
    Jun 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,059,419
    Jun 26, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 1,598,333
    Jun 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 11,777,958
    Jun 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,251,900
    Jun 23, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 30,009,811
    Jun 22, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 112,807
    Jun 19, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 1,510,202
    Jun 18, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 29,340,126
    Jun 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,536,557
    Jun 16, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 2,216,180
    Jun 15, 2026
    		 0.0010 0.0015 0.0010 0.0010 0.0010 8,391,847
    Jun 12, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 2,374,315
    Jun 11, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 43,546,543
    Jun 10, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 41,319,227
    Jun 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,704,907
    Jun 5, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 2,452,175
    Jun 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jun 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 30,007
    Jun 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,006,500
    Jun 1, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 7,875,736
    May 29, 2026
    		 0.0020 0.0020 0.0010 0.0015 0.0015 4,925,251
    May 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 60,073
    May 27, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 679,849
    May 26, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 361,111
    May 25, 2026
    		 0.0020 0.0020 0.0010 0.0010 0.0010 8,488,896
    May 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,200,000
    May 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 12,812
    May 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 9,994,500
    May 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,500,000
    May 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 360,000
    May 15, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 596,739
    May 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 300,000
    May 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 33,333
    May 12, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,284,954
    May 8, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    May 7, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 125,000
    May 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 46,000
    May 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 553,084
    May 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Apr 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 400,000
    Apr 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 650,000
    Apr 28, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 582,000
    Apr 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 750,025
    Apr 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Apr 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 504,460
    Apr 22, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 5,824,798
    Apr 21, 2026
    		 0.0008 0.0016 0.0008 0.0016 0.0016 25,771,743
    Apr 20, 2026
    		 0.0016 0.0016 0.0008 0.0012 0.0012 3,350,000
    Apr 17, 2026
    		 0.0016 0.0016 0.0008 0.0008 0.0008 153,500
    Apr 16, 2026
    		 0.0016 0.0016 0.0012 0.0016 0.0016 376,227
    Apr 15, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 2,276,718
    Apr 14, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 1,062,500
    Apr 13, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 1,650,000
    Apr 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,502,881
    Apr 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,500,491
    Apr 8, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 2,945,000
    Apr 7, 2026
    		 0.0020 0.0020 0.0010 0.0020 0.0020 1,094,046
    Apr 2, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 9,002,078
    Apr 1, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 80,671,574
    Mar 31, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Mar 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Mar 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,865,200
    Mar 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 12,670,000
    Mar 25, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 1,456,929
    Mar 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Mar 23, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 729,628
    Mar 20, 2026
    		 0.0020 0.0030 0.0020 0.0025 0.0025 471,630
    Mar 19, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 2,902,806
    Mar 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 70,000
    Mar 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,889,479
    Mar 16, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 10,070,000
    Mar 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 417,893
    Mar 12, 2026
    		 0.0020 0.0025 0.0020 0.0020 0.0020 857,942
    Mar 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 70,560
    Mar 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 12,250,000
    Mar 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,427,690
    Mar 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 173,890
    Mar 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 180,615
    Mar 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 50,000
    Mar 3, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 1,583,571
    Mar 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 549,997
    Feb 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 450,320
    Feb 26, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 1,467,179
    Feb 25, 2026
    		 0.0020 0.0025 0.0020 0.0020 0.0020 795,717
    Feb 24, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 325,993
    Feb 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 190,000
    Feb 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 502,989
    Feb 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 300,000
    Feb 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Feb 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 355,161
    Feb 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 403,450
    Feb 13, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 499,950
    Feb 12, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 534,313
    Feb 11, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 3,055,603
    Feb 10, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 4,304,360
    Feb 9, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 23,553
    Feb 6, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 921,068
    Feb 5, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 3,952,089
    Feb 4, 2026
    		 0.0020 0.0025 0.0020 0.0020 0.0020 17,947,167
    Feb 3, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 1,938,790
    Feb 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 27
    Jan 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 88,149
    Jan 29, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,220,164
    Jan 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Jan 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 741,511
    Jan 23, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 672,864
    Jan 22, 2026
    		 0.0030 0.0030 0.0025 0.0030 0.0030 10,370,798
    Jan 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,666,666
    Jan 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 383,166
    Jan 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 333,333
    Jan 15, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,778,837
    Jan 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 580,600
    Jan 13, 2026
    		 0.0030 0.0030 0.0025 0.0030 0.0030 3,000,328
    Jan 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,596,666
    Jan 9, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 2,431,683
    Jan 8, 2026
    		 0.0030 0.0030 0.0025 0.0030 0.0030 2,229,982
    Jan 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,508,333
    Jan 6, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 766,666
    Jan 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 350,000
    Jan 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,106,368
    Dec 31, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,499,656
    Dec 30, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 271,044
    Dec 29, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 1,277,510
    Dec 24, 2025
    		 0.0030 0.0030 0.0025 0.0030 0.0030 934,870
    Dec 23, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,729,666
    Dec 22, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,085,378
    Dec 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 436,666
    Dec 18, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,088,099
    Dec 17, 2025
    		 0.0025 0.0030 0.0025 0.0030 0.0030 801,308
    Dec 16, 2025
    		 0.0025 0.0030 0.0020 0.0020 0.0020 1,560,793
    Dec 15, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 52,521,236
    Dec 12, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 18,536,338
    Dec 11, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,930,435
    Dec 10, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,000,243
    Dec 9, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 658,946
    Dec 8, 2025
    		 0.0030 0.0035 0.0030 0.0035 0.0035 743,751
    Dec 5, 2025
    		 0.0030 0.0035 0.0030 0.0035 0.0035 4,108,006
    Dec 4, 2025
    		 0.0040 0.0040 0.0035 0.0035 0.0035 3,065,502
    Dec 3, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 9,873,205
    Dec 2, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,633,646
    Dec 1, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 139,305
    Nov 28, 2025
    		 0.0035 0.0035 0.0035 0.0035 0.0035 4,413
    Nov 27, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 117,837
    Nov 26, 2025
    		 0.0030 0.0035 0.0030 0.0035 0.0035 232,130
    Nov 25, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 15,160,107
    Nov 24, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 130,000
    Nov 21, 2025
    		 0.0035 0.0035 0.0030 0.0030 0.0030 922,913
    Nov 20, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 399,999
    Nov 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,500,000
    Nov 18, 2025
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,701,079
    Nov 17, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,252
    Nov 14, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 1,934,324
    Nov 13, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,327,904
    Nov 12, 2025
    		 0.0030 0.0035 0.0030 0.0030 0.0030 1,580,375
    Nov 11, 2025
    		 0.0040 0.0040 0.0035 0.0035 0.0035 1,950,000
    Nov 10, 2025
    		 0.0040 0.0040 0.0035 0.0035 0.0035 106,093
    Nov 7, 2025
    		 0.0040 0.0040 0.0030 0.0035 0.0035 686,000
    Nov 6, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 797,127
    Nov 5, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,421,907
    Nov 4, 2025
    		 0.0030 0.0035 0.0030 0.0030 0.0030 4,824,467
    Nov 3, 2025
    		 0.0040 0.0040 0.0030 0.0030 0.0030 42,074,044
    Oct 31, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 30, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: