Munich - Delayed Quote
EUR
Rosenbauer International AG (ROI.MU)
60.80
-1.40
(-2.25%)
At close: November 6 at 8:16:00 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
|
Nov 5, 2026
|
62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
|
Nov 4, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Nov 3, 2026
|
60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
|
Nov 2, 2026
|
61.00 | 61.20 | 61.00 | 61.20 | 61.20 | - |
|
Oct 30, 2026
|
61.60 | 61.80 | 61.60 | 61.80 | 61.80 | - |
|
Oct 29, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
|
Oct 28, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
|
Oct 27, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
|
Oct 26, 2026
|
62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
|
Oct 23, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Oct 22, 2026
|
61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
|
Oct 21, 2026
|
61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
|
Oct 20, 2026
|
61.00 | 61.20 | 61.00 | 61.20 | 61.20 | - |
|
Oct 19, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Oct 16, 2026
|
60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
|
Oct 15, 2026
|
61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
|
Oct 14, 2026
|
61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - |
|
Oct 13, 2026
|
60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
|
Oct 12, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
|
Oct 9, 2026
|
62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
|
Oct 8, 2026
|
62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
|
Oct 7, 2026
|
62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
|
Oct 6, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
|
Oct 5, 2026
|
63.40 | 63.40 | 63.20 | 63.20 | 63.20 | - |
|
Oct 2, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
|
Oct 1, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
|
Sep 30, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
|
Sep 29, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
|
Sep 28, 2026
|
64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
|
Sep 25, 2026
|
64.20 | 64.20 | 63.60 | 63.60 | 63.60 | - |
|
Sep 24, 2026
|
62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
|
Sep 23, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
|
Sep 22, 2026
|
64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
|
Sep 21, 2026
|
64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
|
Sep 18, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
|
Sep 17, 2026
|
64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
|
Sep 16, 2026
|
64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
|
Sep 15, 2026
|
65.00 | 65.00 | 64.80 | 64.80 | 64.80 | - |
|
Sep 14, 2026
|
63.60 | 64.40 | 63.60 | 64.40 | 64.40 | - |
|
Sep 11, 2026
|
65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
|
Sep 10, 2026
|
65.40 | 65.40 | 65.20 | 65.20 | 65.20 | - |
|
Sep 9, 2026
|
65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
|
Sep 8, 2026
|
64.00 | 64.00 | 63.80 | 63.80 | 63.80 | - |
|
Sep 7, 2026
|
64.00 | 64.20 | 64.00 | 64.20 | 64.20 | - |
|
Sep 4, 2026
|
64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
|
Sep 3, 2026
|
64.80 | 64.80 | 64.60 | 64.60 | 64.60 | - |
|
Sep 2, 2026
|
64.40 | 64.60 | 64.40 | 64.60 | 64.60 | - |
|
Sep 1, 2026
|
64.80 | 64.80 | 64.20 | 64.20 | 64.20 | - |
|
Aug 31, 2026
|
64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
|
Aug 28, 2026
|
62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
|
Aug 27, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Aug 26, 2026
|
61.40 | 61.40 | 60.40 | 60.40 | 60.40 | - |
|
Aug 25, 2026
|
60.40 | 60.40 | 60.20 | 60.20 | 60.20 | - |
|
Aug 24, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Aug 21, 2026
|
59.40 | 60.00 | 59.40 | 60.00 | 60.00 | - |
|
Aug 20, 2026
|
60.80 | 60.80 | 60.60 | 60.60 | 60.60 | - |
|
Aug 19, 2026
|
61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - |
|
Aug 18, 2026
|
63.80 | 63.80 | 63.00 | 63.00 | 63.00 | - |
|
Aug 17, 2026
|
60.60 | 60.60 | 60.20 | 60.20 | 60.20 | - |
|
Aug 14, 2026
|
59.20 | 59.20 | 59.00 | 59.00 | 59.00 | - |
|
Aug 13, 2026
|
60.00 | 60.40 | 60.00 | 60.40 | 60.40 | - |
|
Aug 12, 2026
|
62.20 | 62.20 | 61.60 | 61.60 | 61.60 | - |
|
Aug 11, 2026
|
64.00 | 64.20 | 64.00 | 64.20 | 64.20 | - |
|
Aug 10, 2026
|
65.20 | 65.80 | 65.20 | 65.80 | 65.80 | - |
|
Aug 7, 2026
|
65.80 | 65.80 | 65.00 | 65.00 | 65.00 | - |
|
Aug 6, 2026
|
64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 50 |
|
Aug 5, 2026
|
62.00 | 62.20 | 62.00 | 62.20 | 62.20 | - |
|
Aug 4, 2026
|
62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 150 |
|
Aug 3, 2026
|
64.00 | 64.00 | 63.60 | 63.60 | 63.60 | - |
|
Jul 31, 2026
|
61.40 | 61.40 | 61.20 | 61.20 | 61.20 | - |
|
Jul 30, 2026
|
62.20 | 62.40 | 61.80 | 61.80 | 61.80 | - |
|
Jul 29, 2026
|
61.60 | 61.80 | 61.60 | 61.80 | 61.80 | - |
|
Jul 28, 2026
|
62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
|
Jul 27, 2026
|
61.60 | 62.20 | 61.60 | 62.20 | 62.20 | - |
|
Jul 24, 2026
|
59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
|
Jul 23, 2026
|
60.40 | 60.40 | 60.00 | 60.00 | 60.00 | - |
|
Jul 22, 2026
|
58.80 | 58.80 | 58.60 | 58.60 | 58.60 | - |
|
Jul 21, 2026
|
58.80 | 58.80 | 58.20 | 58.20 | 58.20 | - |
|
Jul 20, 2026
|
60.40 | 60.40 | 59.60 | 59.60 | 59.60 | - |
|
Jul 17, 2026
|
60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - |
|
Jul 16, 2026
|
59.80 | 60.40 | 59.80 | 60.40 | 60.40 | - |
|
Jul 15, 2026
|
59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - |
|
Jul 14, 2026
|
59.80 | 60.00 | 59.60 | 60.00 | 60.00 | - |
|
Jul 13, 2026
|
58.40 | 59.60 | 58.40 | 59.40 | 59.40 | 15 |
|
Jul 10, 2026
|
59.60 | 59.80 | 59.60 | 59.80 | 59.80 | - |
|
Jul 9, 2026
|
61.60 | 61.60 | 60.80 | 60.80 | 60.80 | - |
|
Jul 8, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Jul 7, 2026
|
60.00 | 60.40 | 60.00 | 60.40 | 60.40 | - |
|
Jul 6, 2026
|
60.00 | 60.40 | 60.00 | 60.40 | 60.40 | - |
|
Jul 3, 2026
|
60.00 | 60.60 | 60.00 | 60.60 | 60.60 | - |
|
Jul 2, 2026
|
60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
|
Jul 1, 2026
|
59.60 | 60.20 | 59.60 | 60.20 | 60.20 | - |
|
Jun 30, 2026
|
60.20 | 60.20 | 59.80 | 59.80 | 59.80 | - |
|
Jun 29, 2026
|
59.40 | 59.40 | 58.80 | 59.00 | 59.00 | - |
|
Jun 26, 2026
|
59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
|
Jun 25, 2026
|
58.00 | 58.00 | 57.80 | 57.80 | 57.80 | - |
|
Jun 24, 2026
|
57.40 | 57.40 | 57.20 | 57.20 | 57.20 | - |
|
Jun 23, 2026
|
59.20 | 59.20 | 58.80 | 58.80 | 58.80 | - |
|
Jun 22, 2026
|
59.80 | 59.80 | 59.20 | 59.20 | 59.20 | - |
|
Jun 19, 2026
|
61.00 | 61.00 | 60.40 | 60.40 | 60.40 | - |
|
Jun 18, 2026
|
60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - |
|
Jun 17, 2026
|
59.40 | 59.60 | 58.80 | 59.60 | 59.60 | - |
|
Jun 16, 2026
|
62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
|
Jun 15, 2026
|
62.40 | 63.20 | 62.40 | 63.00 | 63.00 | - |
|
Jun 12, 2026
|
63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
|
Jun 11, 2026
|
62.40 | 62.80 | 62.40 | 62.80 | 62.80 | - |
|
Jun 10, 2026
|
62.80 | 62.80 | 62.40 | 62.40 | 62.40 | - |
|
Jun 9, 2026
|
63.00 | 63.20 | 63.00 | 63.20 | 63.20 | - |
|
Jun 8, 2026
|
62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
|
Jun 5, 2026
|
62.80 | 63.00 | 62.80 | 63.00 | 63.00 | - |
|
Jun 4, 2026
|
61.20 | 62.40 | 61.20 | 62.40 | 62.40 | - |
|
Jun 3, 2026
|
61.80 | 62.00 | 61.80 | 62.00 | 62.00 | - |
|
Jun 2, 2026
|
62.60 | 62.60 | 61.60 | 61.60 | 61.60 | 100 |
|
Jun 1, 2026
|
63.40 | 63.40 | 63.20 | 63.20 | 63.20 | - |
|
May 29, 2026
|
63.60 | 63.80 | 63.40 | 63.80 | 63.80 | 82 |
|
May 28, 2026
|
62.40 | 62.60 | 62.40 | 62.60 | 62.60 | - |
|
May 27, 2026
|
63.60 | 63.60 | 62.40 | 62.40 | 62.40 | - |
|
May 26, 2026
|
61.80 | 61.80 | 61.60 | 61.60 | 61.60 | - |
|
May 25, 2026
|
63.00 | 63.00 | 62.20 | 62.20 | 62.20 | - |
|
May 22, 2026
|
61.40 | 62.60 | 60.60 | 62.60 | 62.60 | - |
|
May 21, 2026
|
62.20 | 62.60 | 62.20 | 62.60 | 62.60 | - |
|
May 20, 2026
|
61.20 | 62.40 | 61.20 | 62.40 | 62.40 | - |
|
May 19, 2026
|
59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
|
May 18, 2026
|
58.00 | 58.00 | 57.60 | 57.60 | 57.60 | - |
|
May 15, 2026
|
58.80 | 59.00 | 58.80 | 59.00 | 59.00 | - |
|
May 14, 2026
|
57.80 | 57.80 | 57.40 | 57.40 | 57.40 | - |
|
May 13, 2026
|
59.40 | 59.40 | 58.80 | 58.80 | 58.80 | - |
|
May 12, 2026
|
58.20 | 58.40 | 58.20 | 58.20 | 58.20 | - |
|
May 11, 2026
|
58.60 | 59.20 | 58.60 | 59.20 | 59.20 | - |
|
May 8, 2026
|
58.40 | 59.60 | 58.40 | 59.60 | 59.60 | - |
|
May 7, 2026
|
58.60 | 58.80 | 58.00 | 58.00 | 58.00 | - |
|
May 6, 2026
|
57.40 | 57.40 | 57.20 | 57.20 | 57.20 | - |
|
May 5, 2026
|
57.60 | 57.60 | 57.00 | 57.00 | 57.00 | - |
|
May 4, 2026
|
55.60 | 56.60 | 55.60 | 56.60 | 56.60 | - |
|
Apr 30, 2026
|
56.60 | 57.20 | 56.60 | 57.20 | 57.20 | - |
|
Apr 29, 2026
|
57.80 | 57.80 | 57.20 | 57.20 | 57.20 | - |
|
Apr 28, 2026
|
55.20 | 55.40 | 55.20 | 55.40 | 55.40 | - |
|
Apr 27, 2026
|
55.00 | 55.20 | 55.00 | 55.20 | 55.20 | - |
|
Apr 24, 2026
|
55.00 | 55.20 | 55.00 | 55.00 | 55.00 | 80 |
|
Apr 23, 2026
|
54.80 | 54.80 | 54.40 | 54.40 | 54.40 | - |
|
Apr 22, 2026
|
54.80 | 54.80 | 54.40 | 54.40 | 54.40 | - |
|
Apr 21, 2026
|
54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
|
Apr 20, 2026
|
53.40 | 53.80 | 53.40 | 53.80 | 53.80 | - |
|
Apr 17, 2026
|
53.80 | 53.80 | 53.40 | 53.60 | 53.60 | 2 |
|
Apr 16, 2026
|
54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
|
Apr 15, 2026
|
52.80 | 53.00 | 52.80 | 53.00 | 53.00 | - |
|
Apr 14, 2026
|
50.80 | 51.00 | 50.80 | 50.80 | 50.80 | - |
|
Apr 13, 2026
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
|
Apr 10, 2026
|
47.70 | 50.40 | 47.70 | 50.40 | 50.40 | - |
|
Apr 9, 2026
|
48.20 | 48.40 | 48.00 | 48.00 | 48.00 | - |
|
Apr 8, 2026
|
48.90 | 48.90 | 48.00 | 48.00 | 48.00 | - |
|
Apr 7, 2026
|
47.10 | 47.30 | 47.10 | 47.30 | 47.30 | - |
|
Apr 2, 2026
|
45.70 | 47.30 | 45.60 | 47.30 | 47.30 | - |
|
Apr 1, 2026
|
46.80 | 46.90 | 46.70 | 46.70 | 46.70 | - |
|
Mar 31, 2026
|
46.00 | 46.00 | 45.70 | 45.70 | 45.70 | - |
|
Mar 30, 2026
|
45.90 | 45.90 | 45.60 | 45.60 | 45.60 | - |
|
Mar 27, 2026
|
45.90 | 45.90 | 45.70 | 45.70 | 45.70 | - |
|
Mar 26, 2026
|
45.30 | 45.80 | 45.30 | 45.80 | 45.80 | - |
|
Mar 25, 2026
|
45.80 | 45.80 | 45.60 | 45.60 | 45.60 | - |
|
Mar 24, 2026
|
46.00 | 46.50 | 46.00 | 46.40 | 46.40 | - |
|
Mar 23, 2026
|
46.60 | 46.60 | 46.50 | 46.50 | 46.50 | - |
|
Mar 20, 2026
|
48.50 | 48.60 | 48.30 | 48.30 | 48.30 | - |
|
Mar 19, 2026
|
48.20 | 48.70 | 47.80 | 48.20 | 48.20 | 100 |
|
Mar 18, 2026
|
48.90 | 48.90 | 48.60 | 48.60 | 48.60 | - |
|
Mar 17, 2026
|
48.10 | 48.30 | 48.10 | 48.30 | 48.30 | - |
|
Mar 16, 2026
|
49.20 | 49.20 | 48.90 | 48.90 | 48.90 | - |
|
Mar 13, 2026
|
48.40 | 48.40 | 48.20 | 48.20 | 48.20 | - |
|
Mar 12, 2026
|
48.80 | 49.20 | 48.80 | 49.20 | 49.20 | - |
|
Mar 11, 2026
|
47.70 | 47.80 | 47.70 | 47.80 | 47.80 | - |
|
Mar 10, 2026
|
47.10 | 47.60 | 47.10 | 47.60 | 47.60 | - |
|
Mar 9, 2026
|
45.60 | 46.80 | 45.60 | 46.80 | 46.80 | - |
|
Mar 6, 2026
|
47.20 | 47.30 | 47.00 | 47.00 | 47.00 | - |
|
Mar 5, 2026
|
47.10 | 47.20 | 47.10 | 47.10 | 47.10 | - |
|
Mar 4, 2026
|
45.90 | 46.00 | 45.50 | 45.50 | 45.50 | - |
|
Mar 3, 2026
|
47.40 | 47.40 | 46.70 | 46.70 | 46.70 | - |
|
Mar 2, 2026
|
46.60 | 48.40 | 46.60 | 48.40 | 48.40 | - |
|
Feb 27, 2026
|
48.70 | 49.00 | 48.70 | 48.90 | 48.90 | - |
|
Feb 26, 2026
|
48.60 | 48.70 | 48.60 | 48.70 | 48.70 | - |
|
Feb 25, 2026
|
49.40 | 49.50 | 49.10 | 49.10 | 49.10 | - |
|
Feb 24, 2026
|
49.00 | 49.00 | 48.30 | 48.30 | 48.30 | - |
|
Feb 23, 2026
|
48.70 | 49.20 | 48.70 | 49.20 | 49.20 | - |
|
Feb 20, 2026
|
49.50 | 49.50 | 49.20 | 49.20 | 49.20 | - |
|
Feb 19, 2026
|
48.80 | 48.80 | 48.50 | 48.50 | 48.50 | - |
|
Feb 18, 2026
|
49.60 | 49.60 | 49.20 | 49.20 | 49.20 | - |
|
Feb 17, 2026
|
49.00 | 49.40 | 49.00 | 49.40 | 49.40 | - |
|
Feb 16, 2026
|
48.80 | 49.30 | 48.80 | 49.30 | 49.30 | - |
|
Feb 13, 2026
|
49.30 | 49.30 | 48.70 | 49.00 | 49.00 | - |
|
Feb 12, 2026
|
48.80 | 49.00 | 48.80 | 49.00 | 49.00 | - |
|
Feb 11, 2026
|
48.80 | 48.80 | 48.50 | 48.50 | 48.50 | - |
|
Feb 10, 2026
|
48.70 | 48.80 | 48.50 | 48.50 | 48.50 | 7 |
|
Feb 9, 2026
|
47.40 | 48.60 | 47.40 | 48.60 | 48.60 | 100 |
|
Feb 6, 2026
|
47.60 | 47.90 | 47.60 | 47.90 | 47.90 | - |
|
Feb 5, 2026
|
47.60 | 47.70 | 47.40 | 47.40 | 47.40 | - |
|
Feb 4, 2026
|
48.40 | 48.40 | 48.10 | 48.20 | 48.20 | - |
|
Feb 3, 2026
|
47.60 | 47.80 | 47.50 | 47.80 | 47.80 | - |
|
Feb 2, 2026
|
47.30 | 47.60 | 47.10 | 47.60 | 47.60 | - |
|
Jan 30, 2026
|
48.70 | 48.70 | 48.50 | 48.50 | 48.50 | - |
|
Jan 29, 2026
|
48.40 | 48.40 | 48.30 | 48.30 | 48.30 | - |
|
Jan 28, 2026
|
48.70 | 48.70 | 48.40 | 48.40 | 48.40 | - |
|
Jan 27, 2026
|
48.20 | 48.40 | 48.20 | 48.40 | 48.40 | - |
|
Jan 26, 2026
|
47.70 | 47.70 | 47.20 | 47.20 | 47.20 | - |
|
Jan 23, 2026
|
46.80 | 46.90 | 46.80 | 46.90 | 46.90 | - |
|
Jan 22, 2026
|
47.50 | 47.80 | 47.30 | 47.80 | 47.80 | - |
|
Jan 21, 2026
|
47.30 | 47.30 | 47.00 | 47.00 | 47.00 | - |
|
Jan 20, 2026
|
46.70 | 47.10 | 46.70 | 47.10 | 47.10 | - |
|
Jan 19, 2026
|
47.40 | 48.30 | 47.40 | 48.30 | 48.30 | - |
|
Jan 16, 2026
|
48.90 | 48.90 | 48.50 | 48.50 | 48.50 | - |
|
Jan 15, 2026
|
48.90 | 48.90 | 48.40 | 48.40 | 48.40 | - |
|
Jan 14, 2026
|
48.40 | 48.50 | 48.40 | 48.50 | 48.50 | - |
|
Jan 13, 2026
|
48.20 | 48.20 | 48.10 | 48.10 | 48.10 | - |
|
Jan 12, 2026
|
47.20 | 47.40 | 47.20 | 47.20 | 47.20 | - |
|
Jan 9, 2026
|
46.60 | 46.80 | 46.60 | 46.80 | 46.80 | - |
|
Jan 8, 2026
|
46.20 | 46.50 | 46.20 | 46.50 | 46.50 | - |
|
Jan 7, 2026
|
46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
|
Jan 6, 2026
|
45.90 | 46.10 | 45.90 | 46.10 | 46.10 | - |
|
Jan 5, 2026
|
46.90 | 46.90 | 46.20 | 46.20 | 46.20 | - |
|
Jan 2, 2026
|
46.50 | 46.50 | 45.30 | 45.30 | 45.30 | - |
|
Dec 30, 2025
|
46.00 | 46.20 | 45.90 | 46.20 | 46.20 | - |
|
Dec 29, 2025
|
45.30 | 45.70 | 45.30 | 45.70 | 45.70 | - |
|
Dec 23, 2025
|
45.00 | 45.10 | 45.00 | 45.10 | 45.10 | - |
|
Dec 22, 2025
|
45.70 | 45.70 | 45.20 | 45.20 | 45.20 | - |
|
Dec 19, 2025
|
45.50 | 45.70 | 45.40 | 45.70 | 45.70 | - |
|
Dec 18, 2025
|
45.60 | 45.80 | 45.60 | 45.80 | 45.80 | - |
|
Dec 17, 2025
|
45.70 | 45.70 | 45.30 | 45.30 | 45.30 | - |
|
Dec 16, 2025
|
45.00 | 45.20 | 45.00 | 45.00 | 45.00 | - |
|
Dec 15, 2025
|
45.10 | 45.10 | 44.90 | 44.90 | 44.90 | - |
|
Dec 12, 2025
|
45.20 | 45.20 | 44.90 | 44.90 | 44.90 | - |
|
Dec 11, 2025
|
45.00 | 45.20 | 45.00 | 45.20 | 45.20 | - |
|
Dec 10, 2025
|
44.90 | 45.30 | 44.90 | 45.00 | 45.00 | - |
|
Dec 9, 2025
|
45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
|
Dec 8, 2025
|
45.30 | 45.40 | 45.20 | 45.20 | 45.20 | 50 |
|
Dec 5, 2025
|
45.30 | 45.30 | 45.10 | 45.10 | 45.10 | - |
|
Dec 4, 2025
|
45.50 | 45.50 | 45.30 | 45.30 | 45.30 | - |
|
Dec 3, 2025
|
45.60 | 45.60 | 45.50 | 45.50 | 45.50 | - |
|
Dec 2, 2025
|
45.20 | 45.30 | 45.20 | 45.30 | 45.30 | - |
|
Dec 1, 2025
|
44.90 | 45.00 | 44.90 | 45.00 | 45.00 | - |
|
Nov 28, 2025
|
45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
|
Nov 27, 2025
|
44.40 | 45.10 | 44.40 | 45.10 | 45.10 | - |
|
Nov 26, 2025
|
45.30 | 45.30 | 44.30 | 44.30 | 44.30 | - |
|
Nov 25, 2025
|
44.90 | 45.10 | 44.90 | 45.10 | 45.10 | - |
|
Nov 24, 2025
|
45.10 | 45.40 | 45.10 | 45.40 | 45.40 | - |
|
Nov 21, 2025
|
45.40 | 45.40 | 44.60 | 44.60 | 44.60 | - |
|
Nov 20, 2025
|
45.60 | 46.10 | 45.60 | 46.10 | 46.10 | - |
|
Nov 19, 2025
|
44.00 | 45.20 | 44.00 | 45.20 | 45.20 | - |
|
Nov 18, 2025
|
45.60 | 45.60 | 43.60 | 43.60 | 43.60 | - |
|
Nov 17, 2025
|
46.90 | 46.90 | 46.40 | 46.40 | 46.40 | - |
|
Nov 14, 2025
|
46.20 | 46.20 | 46.10 | 46.10 | 46.10 | - |
|
Nov 13, 2025
|
44.60 | 46.30 | 44.60 | 46.30 | 46.30 | - |
|
Nov 12, 2025
|
43.30 | 44.20 | 43.30 | 44.20 | 44.20 | - |
|
Nov 11, 2025
|
43.10 | 43.50 | 43.10 | 43.50 | 43.50 | - |
|
Nov 10, 2025
|
43.80 | 43.80 | 43.10 | 43.10 | 43.10 | - |
|
Nov 7, 2025
|
43.90 | 43.90 | 43.40 | 43.40 | 43.40 | - |
|
Nov 6, 2025
|
44.00 | 44.10 | 44.00 | 44.10 | 44.10 | - |
