NYSE - Nasdaq Real Time Price
USD
Rockwell Automation, Inc. (ROK)
436.20
-15.20
(-3.37%)
At close: October 30 at 4:01:46 PM EDT
435.95
-0.25
(-0.06%)
After hours: October 30 at 7:18:04 PM EDT
Trade ROK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
441.60
450.50
432.81
436.20
436.20
614,000
Oct 29, 2026
440.95
452.35
440.87
451.40
451.40
596,200
Oct 28, 2026
444.92
446.74
441.37
443.81
443.81
784,400
Oct 27, 2026
434.41
441.43
431.01
439.20
439.20
747,400
Oct 26, 2026
429.72
433.78
427.15
429.89
429.89
528,700
Oct 23, 2026
418.71
429.46
415.71
426.11
426.11
1,158,400
Oct 22, 2026
430.52
431.09
417.62
423.87
423.87
1,472,100
Oct 21, 2026
431.44
441.39
428.57
438.51
438.51
726,800
Oct 20, 2026
418.86
429.24
413.85
427.77
427.77
687,600
Oct 19, 2026
431.69
432.00
423.64
424.47
424.47
668,000
Oct 16, 2026
423.21
434.37
421.50
426.23
426.23
1,351,600
Oct 15, 2026
419.00
422.61
412.65
422.03
422.03
1,316,400
Oct 14, 2026
430.74
435.94
420.32
423.42
423.42
875,900
Oct 13, 2026
433.33
435.85
426.17
432.29
432.29
919,900
Oct 12, 2026
432.15
436.10
431.38
433.97
433.97
723,100
Oct 9, 2026
436.89
439.01
429.76
432.59
432.59
960,000
Oct 8, 2026
436.50
440.33
426.02
434.14
434.14
961,800
Oct 7, 2026
448.49
449.67
437.55
441.90
441.90
783,100
Oct 6, 2026
457.92
460.20
448.45
450.74
450.74
574,600
Oct 5, 2026
454.03
460.00
449.00
455.18
455.18
714,200
Oct 2, 2026
447.74
455.13
445.23
454.35
454.35
716,500
Oct 1, 2026
434.63
443.15
432.24
442.45
442.45
867,100
Sep 30, 2026
436.94
439.95
432.50
435.33
435.33
820,500
Sep 29, 2026
433.90
434.71
427.70
431.53
431.53
356,800
Sep 28, 2026
430.27
434.99
427.47
431.22
431.22
598,800
Sep 25, 2026
433.97
438.50
431.23
434.15
434.15
413,000
Sep 24, 2026
428.91
434.45
426.00
432.93
432.93
402,900
Sep 23, 2026
424.59
435.69
423.66
432.89
432.89
603,000
Sep 22, 2026
427.00
428.85
422.64
427.19
427.19
641,400
Sep 21, 2026
419.31
425.21
413.79
424.89
424.89
755,300
Sep 18, 2026
410.43
415.64
407.47
415.62
415.62
1,098,900
Sep 17, 2026
423.47
424.24
406.92
410.05
410.05
990,500
Sep 16, 2026
419.22
425.66
411.76
414.92
414.92
679,100
Sep 15, 2026
420.60
423.14
415.31
417.00
417.00
828,100
Sep 14, 2026
416.33
419.97
412.24
418.85
418.85
651,000
Sep 11, 2026
426.86
433.67
425.51
428.39
428.39
864,500
Sep 10, 2026
422.45
423.95
414.78
421.37
421.37
725,200
Sep 9, 2026
426.33
432.50
425.04
426.08
426.08
600,900
Sep 8, 2026
434.15
436.00
428.88
429.13
429.13
624,000
Sep 4, 2026
428.11
435.96
428.11
433.81
433.81
532,300
Sep 3, 2026
426.71
430.55
421.50
428.28
428.28
812,800
Sep 2, 2026
420.14
428.00
415.64
425.36
425.36
704,500
Sep 1, 2026
422.13
426.41
416.83
417.53
417.53
874,300
Aug 31, 2026
426.96
429.22
422.59
424.43
424.43
1,039,000
Aug 28, 2026
434.62
436.29
427.46
430.86
430.86
566,600
Aug 27, 2026
431.36
435.25
428.30
433.00
433.00
549,100
Aug 26, 2026
431.58
435.77
430.43
431.75
431.75
560,400
Aug 25, 2026
433.85
434.71
428.22
429.40
429.40
595,400
Aug 24, 2026
435.00
436.13
426.98
429.69
429.69
603,700
Aug 21, 2026
434.64
438.25
432.76
437.08
437.08
558,100
Aug 20, 2026
430.00
439.43
428.22
431.45
431.45
699,000
Aug 19, 2026
436.69
439.43
431.29
433.27
433.27
704,100
Aug 18, 2026
440.93
443.71
433.00
433.67
433.67
605,900
Aug 17, 2026
1.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
449.20
454.69
444.26
444.60
444.60
623,100
Aug 14, 2026
444.74
450.42
440.55
449.37
447.99
454,300
Aug 13, 2026
453.39
453.39
445.15
445.51
444.14
498,200
Aug 12, 2026
451.75
453.42
445.83
451.39
450.00
714,500
Aug 11, 2026
436.37
449.06
436.37
447.00
445.63
831,600
Aug 10, 2026
440.28
442.77
434.00
435.22
433.88
846,900
Aug 7, 2026
449.50
449.50
439.28
441.04
439.69
1,122,300
Aug 6, 2026
451.04
454.26
440.81
441.80
440.44
1,088,800
Aug 5, 2026
450.00
460.45
444.25
450.05
448.67
1,125,000
Aug 4, 2026
452.14
454.27
433.14
445.23
443.86
2,359,000
Aug 3, 2026
477.47
489.35
471.03
480.98
479.50
1,676,100
Jul 31, 2026
478.67
482.67
468.07
480.08
478.61
937,500
Jul 30, 2026
473.00
475.97
468.18
471.01
469.56
660,900
Jul 29, 2026
468.09
469.33
450.25
459.39
457.98
791,000
Jul 28, 2026
461.27
474.59
455.40
471.17
469.72
775,600
Jul 27, 2026
463.96
467.99
453.05
466.00
464.57
627,600
Jul 24, 2026
462.99
467.15
459.31
462.16
460.74
583,500
Jul 23, 2026
454.46
463.17
451.94
460.65
459.24
812,700
Jul 22, 2026
463.64
469.60
457.26
458.20
456.79
844,800
Jul 21, 2026
463.90
468.66
457.43
464.82
463.39
465,900
Jul 20, 2026
464.31
466.75
456.38
458.71
457.30
631,700
Jul 17, 2026
454.60
465.53
451.54
461.85
460.43
792,600
Jul 16, 2026
456.64
469.62
450.10
468.67
467.23
758,900
Jul 15, 2026
470.30
471.97
454.15
461.92
460.50
614,700
Jul 14, 2026
467.79
471.72
466.74
469.77
468.33
547,500
Jul 13, 2026
469.51
472.12
458.59
460.45
459.04
641,900
Jul 10, 2026
466.87
474.29
462.95
472.12
470.67
565,000
Jul 9, 2026
473.97
474.86
466.76
467.48
466.04
648,400
Jul 8, 2026
460.53
464.70
456.00
463.61
462.19
685,300
Jul 7, 2026
477.38
477.38
459.04
468.90
467.46
1,008,500
Jul 6, 2026
474.52
488.35
472.38
482.87
481.39
614,400
Jul 2, 2026
481.97
482.81
462.09
471.70
470.25
833,800
Jul 1, 2026
488.06
493.97
481.89
482.82
481.34
878,300
Jun 30, 2026
487.10
497.36
484.10
495.08
493.56
802,100
Jun 29, 2026
477.16
485.28
472.90
482.33
480.85
906,100
Jun 26, 2026
474.95
479.00
468.02
476.82
475.36
4,256,800
Jun 25, 2026
470.76
486.47
469.39
479.39
477.92
696,400
Jun 24, 2026
457.04
464.65
455.70
460.37
458.96
737,200
Jun 23, 2026
464.24
467.06
455.71
456.36
454.96
688,500
Jun 22, 2026
475.95
479.59
474.00
478.08
476.61
945,600
Jun 18, 2026
471.13
475.92
466.61
473.79
472.34
1,154,500
Jun 17, 2026
469.06
470.29
456.24
458.69
457.28
664,200
Jun 16, 2026
468.09
474.99
466.00
466.31
464.88
636,900
Jun 15, 2026
469.28
473.91
463.50
463.57
462.15
498,300
Jun 12, 2026
462.33
463.88
455.99
459.34
457.93
528,700
Jun 11, 2026
442.54
459.89
442.12
457.59
456.18
590,400
Jun 10, 2026
461.82
461.83
439.70
440.07
438.72
615,500
Jun 9, 2026
456.77
465.05
445.51
460.47
459.06
486,500
Jun 8, 2026
449.45
453.36
447.44
451.66
450.27
685,800
Jun 5, 2026
456.10
456.12
441.20
446.71
445.34
844,000
Jun 4, 2026
460.51
464.27
457.74
462.24
460.82
445,100
Jun 3, 2026
464.66
468.11
458.06
461.73
460.31
703,400
Jun 2, 2026
458.08
465.32
456.14
463.41
461.99
496,400
Jun 1, 2026
452.15
457.41
446.00
456.71
455.31
815,900
May 29, 2026
455.36
457.98
451.06
451.06
449.67
1,110,200
May 28, 2026
454.02
457.69
447.20
454.80
453.40
562,800
May 27, 2026
458.50
458.97
455.17
456.08
454.68
506,700
May 26, 2026
455.55
458.53
452.29
456.30
454.90
711,800
May 22, 2026
444.01
454.82
441.88
452.29
450.90
858,100
May 21, 2026
432.59
441.76
429.03
440.25
438.90
521,300
May 20, 2026
426.02
438.42
420.46
436.23
434.89
725,900
May 19, 2026
430.62
431.11
418.84
422.29
420.99
777,800
May 18, 2026
1.38
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
445.26
447.20
433.58
436.36
435.02
698,800
May 15, 2026
445.47
449.87
442.24
448.74
445.99
870,500
May 14, 2026
455.52
458.53
451.73
456.54
453.74
580,900
May 13, 2026
457.41
459.45
451.27
454.99
452.20
732,700
May 12, 2026
456.58
457.89
447.00
455.08
452.29
666,700
May 11, 2026
451.60
462.11
451.54
456.66
453.86
888,400
May 8, 2026
451.44
453.90
446.11
453.89
451.10
1,063,100
May 7, 2026
459.27
462.99
445.68
448.55
445.80
1,108,400
May 6, 2026
448.45
463.49
445.27
459.35
456.53
1,181,400
May 5, 2026
454.50
454.67
431.10
435.93
433.25
1,864,800
May 4, 2026
406.53
411.85
400.31
400.31
397.85
964,700
May 1, 2026
410.11
410.11
404.06
407.43
404.93
665,900
Apr 30, 2026
401.53
410.41
400.55
408.91
406.40
661,200
Apr 29, 2026
401.70
403.53
396.30
400.20
397.74
500,200
Apr 28, 2026
404.59
406.22
398.00
401.29
398.83
569,100
Apr 27, 2026
404.29
409.40
402.33
406.92
404.42
708,300
Apr 24, 2026
407.50
408.69
399.06
401.18
398.72
884,900
Apr 23, 2026
407.90
412.93
403.01
408.91
406.40
507,200
Apr 22, 2026
413.80
415.13
404.63
407.02
404.52
405,300
Apr 21, 2026
414.59
421.03
409.95
410.04
407.52
695,600
Apr 20, 2026
415.09
418.24
412.55
413.70
411.16
611,700
Apr 17, 2026
409.00
418.90
406.70
415.73
413.18
865,300
Apr 16, 2026
398.17
405.06
397.26
402.81
400.34
548,200
Apr 15, 2026
403.84
406.70
394.81
397.40
394.96
718,500
Apr 14, 2026
411.44
412.28
404.40
405.27
402.78
615,300
Apr 13, 2026
397.82
408.20
393.78
407.78
405.28
780,000
Apr 10, 2026
397.98
397.98
393.11
396.00
393.57
415,400
Apr 9, 2026
388.75
396.97
385.25
394.90
392.48
743,500
Apr 8, 2026
385.11
394.70
384.76
389.97
387.58
907,500
Apr 7, 2026
365.20
371.70
363.19
369.37
367.10
760,900
Apr 6, 2026
362.11
367.45
361.59
367.18
364.93
499,600
Apr 2, 2026
359.88
370.39
356.79
365.02
362.78
543,500
Apr 1, 2026
363.33
371.73
361.06
368.92
366.66
949,900
Mar 31, 2026
352.63
360.94
349.82
358.88
356.68
1,054,400
Mar 30, 2026
353.43
355.23
347.53
348.51
346.37
758,700
Mar 27, 2026
351.35
355.41
350.71
351.50
349.34
818,500
Mar 26, 2026
356.12
363.15
354.75
354.82
352.64
711,700
Mar 25, 2026
364.31
368.20
358.23
360.65
358.44
672,900
Mar 24, 2026
356.29
363.84
352.00
361.22
359.00
816,200
Mar 23, 2026
359.59
367.81
357.43
357.83
355.63
901,300
Mar 20, 2026
354.64
357.57
349.81
355.11
352.93
1,290,200
Mar 19, 2026
349.69
358.63
347.63
355.73
353.55
1,253,700
Mar 18, 2026
358.03
361.94
354.78
355.11
352.93
929,400
Mar 17, 2026
366.82
368.61
347.68
357.39
355.20
1,562,800
Mar 16, 2026
365.28
367.39
360.78
364.05
361.82
691,800
Mar 13, 2026
363.05
368.06
356.70
360.93
358.72
802,800
Mar 12, 2026
365.00
369.03
356.82
358.20
356.00
1,017,900
Mar 11, 2026
372.07
375.38
366.69
373.25
370.96
897,800
Mar 10, 2026
385.30
385.30
373.55
374.07
371.77
925,100
Mar 9, 2026
364.30
376.26
360.58
375.55
373.25
1,220,100
Mar 6, 2026
370.00
371.40
366.08
369.83
367.56
1,123,600
Mar 5, 2026
378.44
386.73
375.41
378.50
376.18
1,191,000
Mar 4, 2026
402.09
404.71
382.54
383.35
381.00
1,534,400
Mar 3, 2026
401.15
405.96
393.00
398.50
396.05
908,500
Mar 2, 2026
399.70
412.73
395.08
412.15
409.62
861,000
Feb 27, 2026
406.09
407.84
400.12
407.45
404.95
1,207,300
Feb 26, 2026
404.21
411.82
398.28
411.30
408.78
905,600
Feb 25, 2026
409.37
410.00
397.78
402.38
399.91
1,154,000
Feb 24, 2026
387.76
407.17
387.60
405.30
402.81
1,245,200
Feb 23, 2026
1.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
392.94
394.81
386.39
387.63
385.25
1,714,900
Feb 20, 2026
392.44
402.12
391.02
398.79
394.97
860,700
Feb 19, 2026
394.29
397.95
390.83
395.38
391.59
931,500
Feb 18, 2026
388.47
399.88
387.18
396.46
392.66
1,244,500
Feb 17, 2026
383.02
391.62
375.72
388.47
384.75
1,718,100
Feb 13, 2026
382.47
398.25
381.98
394.37
390.59
1,354,200
Feb 12, 2026
417.15
422.92
380.21
382.00
378.34
2,677,300
Feb 11, 2026
421.25
425.00
406.54
406.77
402.87
1,436,000
Feb 10, 2026
411.50
418.51
407.16
412.60
408.65
1,130,700
Feb 9, 2026
411.46
416.87
410.01
410.66
406.73
1,161,300
Feb 6, 2026
407.01
420.18
397.69
415.02
411.05
2,180,100
Feb 5, 2026
405.28
410.06
385.71
406.70
402.81
2,605,500
Feb 4, 2026
432.49
438.72
422.92
429.84
425.72
1,467,400
Feb 3, 2026
431.00
433.97
425.00
430.31
426.19
916,200
Feb 2, 2026
420.01
429.27
420.00
429.15
425.04
627,500
Jan 30, 2026
421.45
426.39
416.07
421.65
417.61
660,800
Jan 29, 2026
419.65
428.54
417.75
426.73
422.64
720,300
Jan 28, 2026
419.70
420.60
413.71
414.90
410.93
552,800
Jan 27, 2026
420.09
421.02
416.08
419.75
415.73
504,000
Jan 26, 2026
418.85
421.20
416.50
420.40
416.37
453,700
Jan 23, 2026
424.45
425.75
415.04
417.84
413.84
726,200
Jan 22, 2026
425.59
429.58
421.66
425.32
421.25
851,900
Jan 21, 2026
407.76
422.37
407.36
420.30
416.28
974,600
Jan 20, 2026
405.11
412.37
401.49
404.00
400.13
828,800
Jan 16, 2026
419.02
422.00
414.21
415.52
411.54
671,700
Jan 15, 2026
420.00
425.90
418.71
421.13
417.10
546,300
Jan 14, 2026
415.09
418.41
412.79
417.21
413.21
626,700
Jan 13, 2026
415.29
420.19
414.63
416.88
412.89
594,500
Jan 12, 2026
408.69
415.41
406.90
414.13
410.16
483,300
Jan 9, 2026
403.49
412.43
403.49
410.53
406.60
725,400
Jan 8, 2026
408.75
411.93
400.46
403.66
399.79
991,300
Jan 7, 2026
415.53
415.78
407.54
409.34
405.42
571,100
Jan 6, 2026
401.40
413.99
396.85
413.36
409.40
758,500
Jan 5, 2026
402.14
413.00
402.14
404.73
400.85
832,200
Jan 2, 2026
392.00
398.68
390.32
398.55
394.73
532,700
Dec 31, 2025
393.78
394.96
388.81
389.07
385.34
488,800
Dec 30, 2025
394.99
396.14
393.00
393.68
389.91
482,500
Dec 29, 2025
397.99
400.00
395.69
396.48
392.68
438,400
Dec 26, 2025
398.38
399.92
396.39
399.79
395.96
236,100
Dec 24, 2025
398.22
399.15
396.23
398.22
394.41
245,300
Dec 23, 2025
398.65
399.87
395.05
398.84
395.02
508,300
Dec 22, 2025
397.91
399.29
393.53
398.60
394.78
571,000
Dec 19, 2025
393.28
396.44
391.62
395.87
392.08
1,741,200
Dec 18, 2025
396.67
397.59
391.13
391.62
387.87
874,600
Dec 17, 2025
399.64
404.00
388.32
389.54
385.81
816,500
Dec 16, 2025
408.59
409.48
398.07
401.08
397.24
788,700
Dec 15, 2025
404.67
408.17
400.47
401.65
397.80
911,100
Dec 12, 2025
413.48
414.80
402.37
405.18
401.30
797,400
Dec 11, 2025
409.43
415.89
406.74
413.05
409.09
842,800
Dec 10, 2025
401.67
413.04
400.34
410.23
406.30
932,400
Dec 9, 2025
400.76
405.13
400.00
400.61
396.77
594,600
Dec 8, 2025
405.00
406.49
400.28
402.22
398.37
824,600
Dec 5, 2025
403.51
406.04
401.50
404.29
400.42
780,200
Dec 4, 2025
400.37
406.44
399.62
403.89
400.02
1,310,900
Dec 3, 2025
391.01
400.87
388.54
400.37
396.54
771,400
Dec 2, 2025
392.84
393.37
387.00
391.20
387.45
721,700
Dec 1, 2025
390.98
396.82
388.52
389.96
386.23
919,000
Nov 28, 2025
395.98
398.82
394.85
395.86
392.07
540,200
Nov 26, 2025
391.88
397.56
390.98
393.99
390.22
895,800
Nov 25, 2025
386.02
392.41
384.88
391.30
387.55
834,600
Nov 24, 2025
379.45
387.16
376.44
384.37
380.69
2,140,100
Nov 21, 2025
371.16
384.65
369.04
378.73
375.10
1,644,900
Nov 20, 2025
382.62
383.79
368.32
368.70
365.17
1,455,800
Nov 19, 2025
367.63
373.66
365.42
372.48
368.91
1,204,200
Nov 18, 2025
366.67
370.19
363.92
366.01
362.51
1,007,300
Nov 17, 2025
1.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
374.05
375.75
366.78
370.10
366.56
1,559,900
Nov 14, 2025
373.88
381.66
371.69
377.13
372.15
866,800
Nov 13, 2025
389.63
393.00
377.22
379.69
374.68
1,007,600
Nov 12, 2025
393.60
398.20
391.61
394.54
389.33
1,115,600
Nov 11, 2025
391.32
393.21
387.92
392.08
386.90
1,034,200
Nov 10, 2025
377.35
393.72
377.35
391.24
386.08
1,405,800
Nov 7, 2025
368.02
375.52
363.78
373.49
368.56
1,509,600
Nov 6, 2025
383.16
396.89
372.50
372.50
367.58
2,076,000
Nov 5, 2025
356.87
365.36
354.11
362.60
357.81
1,199,700
Nov 4, 2025
359.05
361.09
355.18
359.85
355.10
737,600
Nov 3, 2025
366.48
368.00
359.78
364.54
359.73
806,600
Oct 31, 2025
365.81
370.46
365.81
368.36
363.50
723,700
