Yahoo
    TSXV - Delayed Quote CAD

    Rubicon Organics Inc. (ROMJ.V)

    0.3600 -0.0150 (-4.00%)
    At close: 3:51:35 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3750 0.3750 0.3450 0.3600 0.3600 638,162
    Oct 30, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 439,700
    Oct 29, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 130,000
    Oct 28, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 145,900
    Oct 27, 2026
    		 0.4100 0.4200 0.3700 0.4000 0.4000 169,900
    Oct 26, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 5,300
    Oct 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 82,700
    Oct 22, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 121,600
    Oct 21, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 89,500
    Oct 20, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 44,700
    Oct 19, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 43,400
    Oct 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Oct 15, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 8,000
    Oct 14, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 41,900
    Oct 13, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 27,100
    Oct 9, 2026
    		 0.4400 0.4600 0.4300 0.4500 0.4500 122,100
    Oct 8, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 15,700
    Oct 7, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 48,400
    Oct 6, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 73,200
    Oct 5, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 39,100
    Oct 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
    Oct 1, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 22,000
    Sep 30, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 32,600
    Sep 29, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,000
    Sep 28, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 140,100
    Sep 25, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 14,000
    Sep 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 2,500
    Sep 23, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 8,500
    Sep 22, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 6,000
    Sep 21, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 700
    Sep 18, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 40,000
    Sep 17, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
    Sep 16, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 6,700
    Sep 15, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 218,800
    Sep 14, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 10,500
    Sep 11, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 6,500
    Sep 10, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 12,300
    Sep 9, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,500
    Sep 8, 2026
    		 0.4900 0.5100 0.4700 0.4700 0.4700 47,100
    Sep 4, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 178,500
    Sep 3, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 19,100
    Sep 2, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 240,300
    Sep 1, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 147,000
    Aug 31, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 32,400
    Aug 28, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 33,000
    Aug 27, 2026
    		 0.5700 0.5800 0.5500 0.5800 0.5800 111,500
    Aug 26, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 114,400
    Aug 25, 2026
    		 0.5700 0.5900 0.5600 0.5800 0.5800 111,000
    Aug 24, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 141,200
    Aug 21, 2026
    		 0.5300 0.5500 0.5000 0.5500 0.5500 339,100
    Aug 20, 2026
    		 0.5000 0.6000 0.4900 0.5400 0.5400 621,700
    Aug 19, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 112,100
    Aug 18, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 98,500
    Aug 17, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 43,000
    Aug 14, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 77,700
    Aug 13, 2026
    		 0.4900 0.5200 0.4600 0.4600 0.4600 308,500
    Aug 12, 2026
    		 0.5400 0.5400 0.4700 0.5000 0.5000 132,200
    Aug 11, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 19,500
    Aug 10, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 106,500
    Aug 7, 2026
    		 0.4500 0.5500 0.4500 0.5500 0.5500 30,500
    Aug 6, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 100,000
    Aug 5, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 9,000
    Aug 4, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 98,100
    Jul 31, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 10,000
    Jul 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5,900
    Jul 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 27,500
    Jul 28, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 24,800
    Jul 27, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 86,200
    Jul 24, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 29,500
    Jul 23, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 6,500
    Jul 22, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 11,300
    Jul 21, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 8,500
    Jul 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Jul 17, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 53,700
    Jul 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 21,100
    Jul 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 14, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 28,000
    Jul 13, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 87,000
    Jul 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Jul 9, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 4,500
    Jul 8, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 13,000
    Jul 7, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 4,600
    Jul 6, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 12,000
    Jul 3, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 7,500
    Jul 2, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 134,600
    Jun 30, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 12,200
    Jun 29, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 8,200
    Jun 26, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 18,000
    Jun 25, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Jun 24, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 46,400
    Jun 23, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 19,700
    Jun 22, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 2,500
    Jun 19, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 28,500
    Jun 18, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 13,700
    Jun 17, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 5,600
    Jun 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 500
    Jun 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 7,000
    Jun 12, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 19,000
    Jun 11, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,000
    Jun 10, 2026
    		 0.4800 0.4800 0.4400 0.4600 0.4600 36,400
    Jun 9, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 17,200
    Jun 8, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 56,900
    Jun 5, 2026
    		 0.4400 0.4700 0.4300 0.4400 0.4400 87,500
    Jun 4, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 100,100
    Jun 3, 2026
    		 0.4200 0.4300 0.4000 0.4200 0.4200 50,500
    Jun 2, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 26,500
    Jun 1, 2026
    		 0.4200 0.4300 0.3700 0.4300 0.4300 540,000
    May 29, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 104,800
    May 28, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 57,600
    May 27, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 23,500
    May 26, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 30,900
    May 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,500
    May 22, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 49,100
    May 21, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,000
    May 20, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 14,300
    May 19, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 132,900
    May 15, 2026
    		 0.4500 0.4900 0.4400 0.4400 0.4400 222,300
    May 14, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 267,900
    May 13, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 48,700
    May 12, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 38,900
    May 11, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 94,400
    May 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 12,200
    May 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 68,700
    May 6, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 48,000
    May 5, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 125,700
    May 4, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 61,300
    May 1, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 111,500
    Apr 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,800
    Apr 29, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 187,900
    Apr 28, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 8,500
    Apr 27, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 42,400
    Apr 24, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 37,000
    Apr 23, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 60,200
    Apr 22, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,000
    Apr 21, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 500
    Apr 20, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 28,200
    Apr 17, 2026
    		 0.5500 0.6000 0.5500 0.5900 0.5900 78,500
    Apr 16, 2026
    		 0.5600 0.5800 0.5400 0.5500 0.5500 23,100
    Apr 15, 2026
    		 0.5300 0.5800 0.5200 0.5600 0.5600 274,000
    Apr 14, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 18,000
    Apr 13, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 39,200
    Apr 10, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 4,000
    Apr 9, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 31,500
    Apr 8, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 20,100
    Apr 7, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 14,100
    Apr 6, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 13,100
    Apr 2, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 46,000
    Apr 1, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 53,900
    Mar 31, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 32,000
    Mar 30, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 134,100
    Mar 27, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 9,000
    Mar 26, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 16,500
    Mar 25, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 88,600
    Mar 24, 2026
    		 0.4900 0.4900 0.4600 0.4800 0.4800 149,300
    Mar 23, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 22,500
    Mar 20, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 42,000
    Mar 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 86,500
    Mar 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 17,500
    Mar 17, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 46,600
    Mar 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,000
    Mar 13, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 131,500
    Mar 12, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 282,800
    Mar 11, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 111,200
    Mar 10, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 15,700
    Mar 9, 2026
    		 0.4900 0.4900 0.4700 0.4900 0.4900 117,700
    Mar 6, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 119,900
    Mar 5, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 87,300
    Mar 4, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 48,100
    Mar 3, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 58,500
    Mar 2, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 155,000
    Feb 27, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 68,300
    Feb 26, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,500
    Feb 25, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 85,300
    Feb 24, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 114,800
    Feb 23, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 85,700
    Feb 20, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 33,500
    Feb 19, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 100,600
    Feb 18, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 57,200
    Feb 17, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 25,500
    Feb 13, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 35,000
    Feb 12, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 52,000
    Feb 11, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 51,000
    Feb 10, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 6,000
    Feb 9, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 16,300
    Feb 6, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 19,000
    Feb 5, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 31,000
    Feb 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 20,000
    Feb 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 23,600
    Feb 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,100
    Jan 30, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 36,500
    Jan 29, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 101,600
    Jan 28, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 6,800
    Jan 27, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 95,200
    Jan 26, 2026
    		 0.4600 0.4700 0.4300 0.4500 0.4500 222,700
    Jan 23, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 139,900
    Jan 22, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 229,900
    Jan 21, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,100
    Jan 20, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 6,500
    Jan 19, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 48,900
    Jan 16, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 36,200
    Jan 15, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 38,500
    Jan 14, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 45,300
    Jan 13, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 18,600
    Jan 12, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 10,500
    Jan 9, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 95,600
    Jan 8, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 26,300
    Jan 7, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 23,200
    Jan 6, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 19,600
    Jan 5, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 75,000
    Jan 2, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 10,800
    Dec 31, 2025
    		 0.4900 0.4900 0.4700 0.4800 0.4800 13,500
    Dec 30, 2025
    		 0.4900 0.5000 0.4600 0.4700 0.4700 147,200
    Dec 29, 2025
    		 0.5000 0.5000 0.4800 0.4800 0.4800 16,600
    Dec 24, 2025
    		 0.5200 0.5200 0.4900 0.4900 0.4900 19,600
    Dec 23, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 3,200
    Dec 22, 2025
    		 0.4900 0.4900 0.4700 0.4700 0.4700 40,200
    Dec 19, 2025
    		 0.5000 0.5200 0.4800 0.4900 0.4900 76,000
    Dec 18, 2025
    		 0.5200 0.5400 0.4900 0.5100 0.5100 105,200
    Dec 17, 2025
    		 0.5200 0.5200 0.5000 0.5200 0.5200 53,700
    Dec 16, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 36,100
    Dec 15, 2025
    		 0.5100 0.5100 0.4800 0.5000 0.5000 99,600
    Dec 12, 2025
    		 0.5000 0.5200 0.4900 0.5100 0.5100 170,900
    Dec 11, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    Dec 10, 2025
    		 0.4800 0.4800 0.4700 0.4800 0.4800 21,700
    Dec 9, 2025
    		 0.4700 0.4800 0.4700 0.4800 0.4800 20,900
    Dec 8, 2025
    		 0.4700 0.5000 0.4500 0.4600 0.4600 54,800
    Dec 5, 2025
    		 0.4600 0.4700 0.4600 0.4700 0.4700 12,800
    Dec 4, 2025
    		 0.4700 0.4700 0.4600 0.4600 0.4600 14,300
    Dec 3, 2025
    		 0.4500 0.5000 0.4500 0.4700 0.4700 126,800
    Dec 2, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 79,800
    Dec 1, 2025
    		 0.4700 0.4700 0.4200 0.4200 0.4200 121,900
    Nov 28, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 40,300
    Nov 27, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,800
    Nov 26, 2025
    		 0.4500 0.4600 0.4400 0.4500 0.4500 27,200
    Nov 25, 2025
    		 0.4500 0.4600 0.4400 0.4400 0.4400 114,100
    Nov 24, 2025
    		 0.4800 0.4800 0.4500 0.4500 0.4500 55,600
    Nov 21, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 20,500
    Nov 20, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 90,000
    Nov 19, 2025
    		 0.4600 0.4600 0.4100 0.4400 0.4400 324,000
    Nov 18, 2025
    		 0.5000 0.5100 0.4500 0.4500 0.4500 355,400
    Nov 17, 2025
    		 0.5300 0.5300 0.5000 0.5000 0.5000 204,100
    Nov 14, 2025
    		 0.5200 0.5300 0.5200 0.5300 0.5300 48,400
    Nov 13, 2025
    		 0.5500 0.5500 0.5000 0.5400 0.5400 147,700
    Nov 12, 2025
    		 0.5100 0.5200 0.5100 0.5100 0.5100 67,000
    Nov 11, 2025
    		 0.5200 0.5300 0.4900 0.5100 0.5100 78,000
    Nov 10, 2025
    		 0.5000 0.5100 0.5000 0.5000 0.5000 3,000
    Nov 7, 2025
    		 0.4800 0.4900 0.4800 0.4900 0.4900 10,300
    Nov 6, 2025
    		 0.5000 0.5000 0.4800 0.4800 0.4800 3,700
    Nov 5, 2025
    		 0.4900 0.5000 0.4800 0.5000 0.5000 9,000
    Nov 4, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 99,500
    Nov 3, 2025
    		 0.4700 0.5000 0.4700 0.5000 0.5000 63,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: