Tel Aviv - Delayed Quote
ILA
Rapac Group Ltd (RPAC.TA)
6,999.00
+121.00
(+1.76%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6,878.00 | 6,999.00 | 6,636.00 | 6,999.00 | 6,999.00 | 8,730 |
|
Oct 29, 2026
|
6,873.00 | 6,963.00 | 6,818.00 | 6,878.00 | 6,878.00 | 6,706 |
|
Oct 28, 2026
|
6,932.00 | 6,932.00 | 6,692.00 | 6,873.00 | 6,873.00 | 7,929 |
|
Oct 26, 2026
|
6,957.00 | 7,000.00 | 6,794.00 | 6,932.00 | 6,932.00 | 6,943 |
|
Oct 23, 2026
|
6,878.00 | 7,011.00 | 6,862.00 | 6,957.00 | 6,957.00 | 4,100 |
|
Oct 22, 2026
|
6,941.00 | 6,946.00 | 6,870.00 | 6,878.00 | 6,878.00 | 2,473 |
|
Oct 21, 2026
|
6,870.00 | 6,960.00 | 6,763.00 | 6,941.00 | 6,941.00 | 19,182 |
|
Oct 20, 2026
|
6,908.00 | 6,987.00 | 6,870.00 | 6,870.00 | 6,870.00 | 5,779 |
|
Oct 19, 2026
|
6,990.00 | 7,125.00 | 6,877.00 | 6,908.00 | 6,908.00 | 13,033 |
|
Oct 16, 2026
|
6,729.00 | 7,022.00 | 6,729.00 | 6,990.00 | 6,990.00 | 8,185 |
|
Oct 15, 2026
|
6,756.00 | 6,781.00 | 6,654.00 | 6,729.00 | 6,729.00 | 3,479 |
|
Oct 14, 2026
|
6,700.00 | 6,860.00 | 6,700.00 | 6,756.00 | 6,756.00 | 9,790 |
|
Oct 13, 2026
|
6,658.00 | 6,798.00 | 6,601.00 | 6,700.00 | 6,700.00 | 7,709 |
|
Oct 12, 2026
|
6,760.00 | 6,983.00 | 6,545.00 | 6,658.00 | 6,658.00 | 8,029 |
|
Oct 9, 2026
|
6,675.00 | 6,846.00 | 6,675.00 | 6,760.00 | 6,760.00 | 11,813 |
|
Oct 8, 2026
|
6,833.00 | 6,911.00 | 6,633.00 | 6,675.00 | 6,675.00 | 6,981 |
|
Oct 7, 2026
|
6,949.00 | 6,954.00 | 6,594.00 | 6,833.00 | 6,833.00 | 18,694 |
|
Oct 6, 2026
|
7,023.00 | 6,961.00 | 6,895.00 | 6,949.00 | 6,949.00 | 5,615 |
|
Oct 5, 2026
|
7,056.00 | 7,220.00 | 6,950.00 | 7,023.00 | 7,023.00 | 7,666 |
|
Oct 1, 2026
|
7,275.00 | 7,275.00 | 6,967.00 | 7,056.00 | 7,056.00 | 3,381 |
|
Sep 30, 2026
|
7,173.00 | 7,280.00 | 7,200.00 | 7,275.00 | 7,275.00 | 4,567 |
|
Sep 29, 2026
|
6,999.00 | 7,209.00 | 7,074.00 | 7,173.00 | 7,173.00 | 2,304 |
|
Sep 28, 2026
|
7,030.00 | 7,100.00 | 6,768.00 | 6,999.00 | 6,999.00 | 5,326 |
|
Sep 24, 2026
|
7,096.00 | 7,202.00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,034 |
|
Sep 23, 2026
|
7,185.00 | 7,185.00 | 7,016.00 | 7,096.00 | 7,096.00 | 9,561 |
|
Sep 22, 2026
|
7,185.00 | 7,310.00 | 7,161.00 | 7,185.00 | 7,185.00 | 6,692 |
|
Sep 17, 2026
|
7,263.00 | 7,263.00 | 7,130.00 | 7,185.00 | 7,185.00 | 923 |
|
Sep 16, 2026
|
7,198.00 | 7,350.00 | 7,198.00 | 7,200.00 | 7,200.00 | 4,926 |
|
Sep 15, 2026
|
7,438.00 | 7,434.00 | 7,168.00 | 7,198.00 | 7,198.00 | 6,600 |
|
Sep 14, 2026
|
7,485.00 | 7,485.00 | 7,373.00 | 7,438.00 | 7,438.00 | 2,107 |
|
Sep 10, 2026
|
7,675.00 | 7,675.00 | 7,435.00 | 7,485.00 | 7,485.00 | 12,775 |
|
Sep 9, 2026
|
7,852.00 | 7,796.00 | 7,588.00 | 7,675.00 | 7,675.00 | 4,722 |
|
Sep 8, 2026
|
7,913.00 | 7,852.00 | 7,635.00 | 7,852.00 | 7,852.00 | 3,733 |
|
Sep 7, 2026
|
7,925.00 | 8,100.00 | 7,799.00 | 7,913.00 | 7,913.00 | 3,711 |
|
Sep 4, 2026
|
7,923.00 | 8,050.00 | 7,777.00 | 7,925.00 | 7,925.00 | 1,640 |
|
Sep 3, 2026
|
7,829.00 | 8,123.00 | 7,653.00 | 7,923.00 | 7,923.00 | 3,851 |
|
Sep 2, 2026
|
7,758.00 | 7,909.00 | 7,695.00 | 7,829.00 | 7,829.00 | 2,471 |
|
Sep 1, 2026
|
7,656.00 | 7,879.00 | 7,413.00 | 7,758.00 | 7,758.00 | 9,300 |
|
Aug 31, 2026
|
7,411.00 | 7,768.00 | 7,304.00 | 7,656.00 | 7,656.00 | 13,331 |
|
Aug 28, 2026
|
7,401.00 | 7,420.00 | 7,222.00 | 7,411.00 | 7,411.00 | 9,173 |
|
Aug 27, 2026
|
7,426.00 | 7,595.00 | 7,274.00 | 7,401.00 | 7,401.00 | 4,466 |
|
Aug 26, 2026
|
7,287.00 | 7,713.00 | 7,177.00 | 7,426.00 | 7,426.00 | 5,773 |
|
Aug 25, 2026
|
7,401.00 | 7,572.00 | 6,818.00 | 7,287.00 | 7,287.00 | 28,118 |
|
Aug 24, 2026
|
7,509.00 | 7,527.00 | 7,300.00 | 7,401.00 | 7,401.00 | 1,694 |
|
Aug 21, 2026
|
7,486.00 | 7,576.00 | 7,486.00 | 7,509.00 | 7,509.00 | 877 |
|
Aug 20, 2026
|
7,431.00 | 7,733.00 | 7,431.00 | 7,486.00 | 7,486.00 | 3,517 |
|
Aug 19, 2026
|
7,306.00 | 7,498.00 | 7,303.00 | 7,431.00 | 7,431.00 | 3,857 |
|
Aug 18, 2026
|
7,279.00 | 7,307.00 | 7,190.00 | 7,306.00 | 7,306.00 | 4,506 |
|
Aug 17, 2026
|
7,306.00 | 7,439.00 | 7,105.00 | 7,279.00 | 7,279.00 | 3,834 |
|
Aug 14, 2026
|
7,301.00 | 7,418.00 | 7,231.00 | 7,306.00 | 7,306.00 | 1,786 |
|
Aug 13, 2026
|
7,233.00 | 7,493.00 | 7,233.00 | 7,301.00 | 7,301.00 | 6,135 |
|
Aug 12, 2026
|
7,346.00 | 7,633.00 | 7,185.00 | 7,233.00 | 7,233.00 | 6,505 |
|
Aug 11, 2026
|
7,520.00 | 7,690.00 | 7,202.00 | 7,346.00 | 7,346.00 | 33,657 |
|
Aug 10, 2026
|
7,922.00 | 8,116.00 | 7,469.00 | 7,520.00 | 7,520.00 | 13,144 |
|
Aug 7, 2026
|
7,913.00 | 8,140.00 | 7,885.00 | 7,922.00 | 7,922.00 | 6,761 |
|
Aug 6, 2026
|
8,050.00 | 8,162.00 | 7,905.00 | 7,913.00 | 7,913.00 | 13,016 |
|
Aug 5, 2026
|
8,219.00 | 8,382.00 | 8,030.00 | 8,050.00 | 8,050.00 | 8,121 |
|
Aug 4, 2026
|
8,179.00 | 8,541.00 | 8,179.00 | 8,219.00 | 8,219.00 | 6,856 |
|
Aug 3, 2026
|
8,464.00 | 8,625.00 | 8,086.00 | 8,179.00 | 8,179.00 | 4,869 |
|
Jul 31, 2026
|
8,416.00 | 8,635.00 | 8,378.00 | 8,464.00 | 8,464.00 | 2,703 |
|
Jul 30, 2026
|
8,574.00 | 8,588.00 | 8,382.00 | 8,416.00 | 8,416.00 | 6,250 |
|
Jul 29, 2026
|
8,691.00 | 8,864.00 | 8,555.00 | 8,574.00 | 8,574.00 | 7,906 |
|
Jul 28, 2026
|
9,000.00 | 9,122.00 | 8,634.00 | 8,691.00 | 8,691.00 | 10,884 |
|
Jul 27, 2026
|
8,980.00 | 9,195.00 | 8,680.00 | 9,000.00 | 9,000.00 | 7,835 |
|
Jul 24, 2026
|
8,804.00 | 9,027.00 | 8,752.00 | 8,980.00 | 8,980.00 | 17,859 |
|
Jul 22, 2026
|
8,703.00 | 8,912.00 | 8,699.00 | 8,804.00 | 8,804.00 | 3,791 |
|
Jul 21, 2026
|
8,659.00 | 8,845.00 | 8,482.00 | 8,703.00 | 8,703.00 | 10,399 |
|
Jul 20, 2026
|
8,629.00 | 8,787.00 | 8,454.00 | 8,659.00 | 8,659.00 | 13,916 |
|
Jul 17, 2026
|
8,878.00 | 8,877.00 | 8,605.00 | 8,629.00 | 8,629.00 | 6,370 |
|
Jul 16, 2026
|
8,962.00 | 9,099.00 | 8,778.00 | 8,878.00 | 8,878.00 | 6,439 |
|
Jul 15, 2026
|
8,824.00 | 9,110.00 | 8,619.00 | 8,962.00 | 8,962.00 | 19,522 |
|
Jul 14, 2026
|
9,221.00 | 9,494.00 | 8,771.00 | 8,771.00 | 8,771.00 | 14,962 |
|
Jul 13, 2026
|
9,684.00 | 9,724.00 | 9,127.00 | 9,221.00 | 9,221.00 | 17,572 |
|
Jul 10, 2026
|
9,690.00 | 10,020.00 | 9,397.00 | 9,541.00 | 9,541.00 | 21,572 |
|
Jul 9, 2026
|
9,760.00 | 9,899.00 | 9,512.00 | 9,690.00 | 9,690.00 | 8,690 |
|
Jul 8, 2026
|
9,750.00 | 10,000.00 | 9,511.00 | 9,663.00 | 9,663.00 | 18,493 |
|
Jul 7, 2026
|
9,700.00 | 9,814.00 | 9,471.00 | 9,663.00 | 9,663.00 | 8,451 |
|
Jul 6, 2026
|
9,561.00 | 9,764.00 | 9,525.00 | 9,700.00 | 9,700.00 | 5,340 |
|
Jul 3, 2026
|
9,438.00 | 9,650.00 | 9,392.00 | 9,561.00 | 9,561.00 | 13,385 |
|
Jul 2, 2026
|
9,480.00 | 9,643.00 | 9,350.00 | 9,483.00 | 9,483.00 | 6,252 |
|
Jul 1, 2026
|
9,170.00 | 9,599.00 | 9,116.00 | 9,480.00 | 9,480.00 | 11,829 |
|
Jun 30, 2026
|
8,985.00 | 9,191.00 | 8,964.00 | 9,172.00 | 9,172.00 | 47,490 |
|
Jun 29, 2026
|
8,758.00 | 9,049.00 | 8,758.00 | 8,985.00 | 8,985.00 | 7,326 |
|
Jun 26, 2026
|
8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | 8,886.00 | - |
|
Jun 25, 2026
|
8,970.00 | 9,014.00 | 8,846.00 | 8,886.00 | 8,886.00 | 4,867 |
|
Jun 24, 2026
|
8,720.00 | 9,007.00 | 8,800.00 | 8,911.00 | 8,911.00 | 45,917 |
|
Jun 23, 2026
|
8,662.00 | 8,968.00 | 8,576.00 | 8,720.00 | 8,720.00 | 14,197 |
|
Jun 22, 2026
|
8,099.00 | 8,999.00 | 8,099.00 | 8,706.00 | 8,706.00 | 36,112 |
|
Jun 19, 2026
|
8,196.00 | 8,582.00 | 8,000.00 | 8,099.00 | 8,099.00 | 4,958 |
|
Jun 18, 2026
|
8,268.00 | 8,358.00 | 7,917.00 | 8,196.00 | 8,196.00 | 19,082 |
|
Jun 17, 2026
|
8,686.00 | 8,945.00 | 8,102.00 | 8,268.00 | 8,268.00 | 26,318 |
|
Jun 16, 2026
|
9,097.00 | 9,117.00 | 8,640.00 | 8,686.00 | 8,686.00 | 34,255 |
|
Jun 15, 2026
|
9,441.00 | 9,378.00 | 9,016.00 | 9,097.00 | 9,097.00 | 8,101 |
|
Jun 12, 2026
|
9,517.00 | 9,816.00 | 9,396.00 | 9,441.00 | 9,441.00 | 4,445 |
|
Jun 11, 2026
|
9,530.00 | 9,680.00 | 9,444.00 | 9,517.00 | 9,517.00 | 1,197 |
|
Jun 10, 2026
|
9,834.00 | 10,000.00 | 9,465.00 | 9,530.00 | 9,530.00 | 7,849 |
|
Jun 9, 2026
|
9,826.00 | 10,130.00 | 9,745.00 | 9,834.00 | 9,834.00 | 4,218 |
|
Jun 8, 2026
|
9,940.00 | 9,941.00 | 9,222.00 | 9,826.00 | 9,826.00 | 7,669 |
|
Jun 5, 2026
|
9,700.00 | 9,940.00 | 9,651.00 | 9,940.00 | 9,940.00 | 7,396 |
|
Jun 4, 2026
|
10,080.00 | 10,570.00 | 9,617.00 | 9,700.00 | 9,700.00 | 25,894 |
|
Jun 3, 2026
|
10,210.00 | 10,510.00 | 9,750.00 | 10,080.00 | 10,080.00 | 17,229 |
|
Jun 2, 2026
|
10,520.00 | 10,520.00 | 10,120.00 | 10,210.00 | 10,210.00 | 15,779 |
|
Jun 1, 2026
|
9,965.00 | 11,120.00 | 9,965.00 | 10,520.00 | 10,520.00 | 43,756 |
|
May 29, 2026
|
9,768.00 | 9,953.00 | 9,796.00 | 9,930.00 | 9,930.00 | 4,127 |
|
May 28, 2026
|
9,680.00 | 9,900.00 | 9,504.00 | 9,768.00 | 9,768.00 | 8,042 |
|
May 27, 2026
|
9,456.00 | 9,868.00 | 9,456.00 | 9,680.00 | 9,680.00 | 22,834 |
|
May 26, 2026
|
9,433.00 | 9,776.00 | 9,400.00 | 9,456.00 | 9,456.00 | 8,259 |
|
May 25, 2026
|
9,253.00 | 9,584.00 | 9,253.00 | 9,433.00 | 9,433.00 | 4,003 |
|
May 20, 2026
|
9,478.00 | 9,637.00 | 9,228.00 | 9,253.00 | 9,253.00 | 7,128 |
|
May 19, 2026
|
9,514.00 | 9,684.00 | 9,305.00 | 9,478.00 | 9,478.00 | 1,462 |
|
May 18, 2026
|
9,756.00 | 9,988.00 | 9,260.00 | 9,514.00 | 9,514.00 | 4,181 |
|
May 15, 2026
|
9,865.00 | 10,110.00 | 9,600.00 | 9,756.00 | 9,756.00 | 2,391 |
|
May 14, 2026
|
9,868.00 | 10,010.00 | 9,700.00 | 9,865.00 | 9,865.00 | 19,341 |
|
May 13, 2026
|
9,979.00 | 10,020.00 | 9,732.00 | 9,868.00 | 9,868.00 | 2,142 |
|
May 12, 2026
|
9,990.00 | 10,140.00 | 9,912.00 | 9,979.00 | 9,979.00 | 9,105 |
|
May 11, 2026
|
9,503.00 | 9,994.00 | 9,503.00 | 9,990.00 | 9,990.00 | 17,134 |
|
May 8, 2026
|
9,428.00 | 9,523.00 | 9,414.00 | 9,503.00 | 9,503.00 | 4,517 |
|
May 7, 2026
|
9,509.00 | 9,509.00 | 9,290.00 | 9,428.00 | 9,428.00 | 10,586 |
|
May 6, 2026
|
9,537.00 | 9,549.00 | 9,441.00 | 9,475.00 | 9,475.00 | 4,119 |
|
May 5, 2026
|
9,630.00 | 9,630.00 | 9,416.00 | 9,537.00 | 9,537.00 | 5,069 |
|
May 4, 2026
|
9,657.00 | 9,657.00 | 9,472.00 | 9,560.00 | 9,560.00 | 15,645 |
|
May 1, 2026
|
9,439.00 | 9,698.00 | 9,118.00 | 9,657.00 | 9,657.00 | 5,832 |
|
Apr 30, 2026
|
9,387.00 | 9,482.00 | 9,381.00 | 9,439.00 | 9,439.00 | 5,221 |
|
Apr 29, 2026
|
9,389.00 | 9,547.00 | 9,207.00 | 9,387.00 | 9,387.00 | 4,733 |
|
Apr 28, 2026
|
9,358.00 | 9,608.00 | 9,358.00 | 9,389.00 | 9,389.00 | 4,069 |
|
Apr 27, 2026
|
9,397.00 | 9,738.00 | 9,016.00 | 9,358.00 | 9,358.00 | 12,309 |
|
Apr 24, 2026
|
8,946.00 | 9,397.00 | 8,946.00 | 9,397.00 | 9,397.00 | 11,780 |
|
Apr 23, 2026
|
8,899.00 | 9,000.00 | 8,868.00 | 8,946.00 | 8,946.00 | 6,332 |
|
Apr 20, 2026
|
8,899.00 | 8,899.00 | 8,803.00 | 8,899.00 | 8,899.00 | 8,938 |
|
Apr 17, 2026
|
8,821.00 | 8,900.00 | 8,551.00 | 8,861.00 | 8,861.00 | 9,626 |
|
Apr 16, 2026
|
8,622.00 | 8,880.00 | 8,622.00 | 8,821.00 | 8,821.00 | 22,543 |
|
Apr 15, 2026
|
8,630.00 | 8,788.00 | 8,516.00 | 8,622.00 | 8,622.00 | 6,971 |
|
Apr 14, 2026
|
8,452.00 | 8,700.00 | 8,420.00 | 8,534.00 | 8,534.00 | 9,774 |
|
Apr 13, 2026
|
8,511.00 | 8,511.00 | 8,217.00 | 8,377.00 | 8,377.00 | 2,660 |
|
Apr 10, 2026
|
8,351.00 | 8,539.00 | 8,351.00 | 8,511.00 | 8,511.00 | 13,831 |
|
Apr 9, 2026
|
8,265.00 | 8,495.00 | 8,003.00 | 8,351.00 | 8,351.00 | 7,254 |
|
Apr 6, 2026
|
8,310.00 | 8,360.00 | 8,188.00 | 8,265.00 | 8,265.00 | 2,729 |
|
Apr 3, 2026
|
8,167.00 | 8,543.00 | 8,167.00 | 8,310.00 | 8,310.00 | 1,594 |
|
Mar 31, 2026
|
8,029.00 | 8,215.00 | 8,029.00 | 8,167.00 | 8,167.00 | 4,806 |
|
Mar 30, 2026
|
8,451.00 | 8,539.00 | 8,000.00 | 8,029.00 | 8,029.00 | 2,425 |
|
Mar 27, 2026
|
8,556.00 | 8,556.00 | 8,342.00 | 8,451.00 | 8,451.00 | 168 |
|
Mar 26, 2026
|
8,586.00 | 8,600.00 | 8,393.00 | 8,556.00 | 8,556.00 | 6,887 |
|
Mar 25, 2026
|
8,531.00 | 8,689.00 | 8,508.00 | 8,586.00 | 8,586.00 | 5,572 |
|
Mar 24, 2026
|
8,527.00 | 8,651.00 | 8,150.00 | 8,531.00 | 8,531.00 | 7,713 |
|
Mar 23, 2026
|
7,923.00 | 8,699.00 | 7,923.00 | 8,527.00 | 8,527.00 | 34,567 |
|
Mar 20, 2026
|
8,328.00 | 8,499.00 | 8,334.00 | 8,402.00 | 8,402.00 | 797 |
|
Mar 19, 2026
|
8,444.00 | 8,464.00 | 8,229.00 | 8,328.00 | 8,328.00 | 2,241 |
|
Mar 18, 2026
|
8,349.00 | 8,547.00 | 8,346.00 | 8,444.00 | 8,444.00 | 6,611 |
|
Mar 17, 2026
|
8,206.00 | 8,400.00 | 8,050.00 | 8,346.00 | 8,346.00 | 14,713 |
|
Mar 16, 2026
|
8,319.00 | 8,242.00 | 8,133.00 | 8,206.00 | 8,206.00 | 1,984 |
|
Mar 13, 2026
|
8,306.00 | 8,498.00 | 8,100.00 | 8,319.00 | 8,319.00 | 1,260 |
|
Mar 12, 2026
|
8,420.00 | 8,363.00 | 8,227.00 | 8,306.00 | 8,306.00 | 3,439 |
|
Mar 11, 2026
|
8,595.00 | 8,672.00 | 8,354.00 | 8,420.00 | 8,420.00 | 14,892 |
|
Mar 10, 2026
|
8,871.00 | 8,871.00 | 8,575.00 | 8,595.00 | 8,595.00 | 6,163 |
|
Mar 9, 2026
|
8,929.00 | 8,987.00 | 8,577.00 | 8,659.00 | 8,659.00 | 3,572 |
|
Mar 6, 2026
|
8,845.00 | 9,048.00 | 8,868.00 | 8,929.00 | 8,929.00 | 3,185 |
|
Mar 5, 2026
|
8,651.00 | 8,850.00 | 8,637.00 | 8,845.00 | 8,845.00 | 32,394 |
|
Mar 4, 2026
|
8,877.00 | 8,910.00 | 8,630.00 | 8,651.00 | 8,651.00 | 17,533 |
|
Mar 2, 2026
|
8,637.00 | 8,877.00 | 8,637.00 | 8,877.00 | 8,877.00 | 22,925 |
|
Feb 27, 2026
|
8,480.00 | 8,800.00 | 8,473.00 | 8,599.00 | 8,599.00 | 9,377 |
|
Feb 26, 2026
|
8,474.00 | 8,500.00 | 8,250.00 | 8,480.00 | 8,480.00 | 6,436 |
|
Feb 25, 2026
|
8,551.00 | 8,609.00 | 8,343.00 | 8,474.00 | 8,474.00 | 19,377 |
|
Feb 24, 2026
|
8,472.00 | 8,573.00 | 8,315.00 | 8,551.00 | 8,551.00 | 11,734 |
|
Feb 23, 2026
|
8,519.00 | 8,596.00 | 8,386.00 | 8,472.00 | 8,472.00 | 7,756 |
|
Feb 20, 2026
|
8,474.00 | 8,706.00 | 8,300.00 | 8,519.00 | 8,519.00 | 1,466 |
|
Feb 19, 2026
|
8,749.00 | 8,901.00 | 8,378.00 | 8,474.00 | 8,474.00 | 11,521 |
|
Feb 18, 2026
|
8,889.00 | 8,951.00 | 8,631.00 | 8,749.00 | 8,749.00 | 10,755 |
|
Feb 17, 2026
|
8,457.00 | 8,881.00 | 8,368.00 | 8,839.00 | 8,839.00 | 22,397 |
|
Feb 16, 2026
|
8,203.00 | 8,491.00 | 8,203.00 | 8,457.00 | 8,457.00 | 10,115 |
|
Feb 13, 2026
|
8,257.00 | 8,251.00 | 8,087.00 | 8,203.00 | 8,203.00 | 2,416 |
|
Feb 12, 2026
|
8,339.00 | 8,343.00 | 8,211.00 | 8,257.00 | 8,257.00 | 3,990 |
|
Feb 11, 2026
|
8,350.00 | 8,474.00 | 8,320.00 | 8,339.00 | 8,339.00 | 18,583 |
|
Feb 10, 2026
|
8,365.00 | 8,450.00 | 8,300.00 | 8,384.00 | 8,384.00 | 12,071 |
|
Feb 9, 2026
|
8,388.00 | 8,477.00 | 8,341.00 | 8,365.00 | 8,365.00 | 10,507 |
|
Feb 6, 2026
|
8,500.00 | 8,501.00 | 8,350.00 | 8,388.00 | 8,388.00 | 7,984 |
|
Feb 5, 2026
|
8,362.00 | 8,687.00 | 8,312.00 | 8,500.00 | 8,500.00 | 24,403 |
|
Feb 4, 2026
|
8,500.00 | 8,500.00 | 8,283.00 | 8,362.00 | 8,362.00 | 2,821 |
|
Feb 3, 2026
|
8,200.00 | 8,482.00 | 8,100.00 | 8,403.00 | 8,403.00 | 29,258 |
|
Feb 2, 2026
|
8,150.00 | 8,178.00 | 7,978.00 | 8,021.00 | 8,021.00 | 13,847 |
|
Jan 30, 2026
|
7,884.00 | 7,884.00 | 7,777.00 | 7,800.00 | 7,800.00 | 3,304 |
|
Jan 29, 2026
|
8,007.00 | 8,244.00 | 7,800.00 | 7,884.00 | 7,884.00 | 2,707 |
|
Jan 28, 2026
|
8,187.00 | 8,307.00 | 7,970.00 | 8,007.00 | 8,007.00 | 10,881 |
|
Jan 27, 2026
|
8,349.00 | 8,400.00 | 8,000.00 | 8,187.00 | 8,187.00 | 5,476 |
|
Jan 26, 2026
|
8,222.00 | 8,405.00 | 8,222.00 | 8,349.00 | 8,349.00 | 4,752 |
|
Jan 23, 2026
|
8,190.00 | 8,223.00 | 8,166.00 | 8,222.00 | 8,222.00 | 8,379 |
|
Jan 22, 2026
|
8,188.00 | 8,188.00 | 8,029.00 | 8,100.00 | 8,100.00 | 5,029 |
|
Jan 21, 2026
|
8,032.00 | 8,167.00 | 8,032.00 | 8,033.00 | 8,033.00 | 5,615 |
|
Jan 20, 2026
|
8,100.00 | 8,100.00 | 8,010.00 | 8,032.00 | 8,032.00 | 56,022 |
|
Jan 19, 2026
|
8,110.00 | 8,199.00 | 7,966.00 | 8,042.00 | 8,042.00 | 3,547 |
|
Jan 16, 2026
|
8,027.00 | 8,188.00 | 8,000.00 | 8,110.00 | 8,110.00 | 2,557 |
|
Jan 15, 2026
|
7,900.00 | 8,080.00 | 7,714.00 | 8,027.00 | 8,027.00 | 29,114 |
|
Jan 14, 2026
|
8,282.00 | 8,301.00 | 7,951.00 | 7,958.00 | 7,958.00 | 5,541 |
|
Jan 13, 2026
|
8,539.00 | 8,516.00 | 8,257.00 | 8,282.00 | 8,282.00 | 8,408 |
|
Jan 12, 2026
|
8,766.00 | 8,794.00 | 8,531.00 | 8,539.00 | 8,539.00 | 59,649 |
|
Jan 9, 2026
|
8,645.00 | 8,795.00 | 8,657.00 | 8,766.00 | 8,766.00 | 41,285 |
|
Jan 8, 2026
|
8,395.00 | 8,804.00 | 8,395.00 | 8,645.00 | 8,645.00 | 28,178 |
|
Jan 7, 2026
|
8,309.00 | 8,400.00 | 8,330.00 | 8,395.00 | 8,395.00 | 61,653 |
|
Jan 6, 2026
|
7,856.00 | 8,358.00 | 7,856.00 | 8,309.00 | 8,309.00 | 44,656 |
|
Jan 5, 2026
|
7,820.00 | 7,889.00 | 7,768.00 | 7,856.00 | 7,856.00 | 10,866 |
|
Jan 1, 2026
|
7,461.00 | 7,960.00 | 7,461.00 | 7,850.00 | 7,850.00 | 28,782 |
|
Dec 31, 2025
|
7,552.00 | 7,552.00 | 7,200.00 | 7,461.00 | 7,461.00 | 9,641 |
|
Dec 30, 2025
|
7,493.00 | 7,845.00 | 7,338.00 | 7,552.00 | 7,552.00 | 17,806 |
|
Dec 29, 2025
|
7,402.00 | 7,500.00 | 7,350.00 | 7,493.00 | 7,493.00 | 7,842 |
|
Dec 25, 2025
|
7,199.00 | 7,499.00 | 7,225.00 | 7,353.00 | 7,353.00 | 12,892 |
|
Dec 24, 2025
|
6,980.00 | 7,525.00 | 6,917.00 | 7,199.00 | 7,199.00 | 34,320 |
|
Dec 23, 2025
|
6,507.00 | 6,570.00 | 6,490.00 | 6,516.00 | 6,516.00 | 4,477 |
|
Dec 22, 2025
|
6,550.00 | 6,550.00 | 6,500.00 | 6,507.00 | 6,507.00 | 1,721 |
|
Dec 18, 2025
|
6,449.00 | 6,549.00 | 6,400.00 | 6,432.00 | 6,432.00 | 7,449 |
|
Dec 17, 2025
|
6,440.00 | 6,493.00 | 6,431.00 | 6,449.00 | 6,449.00 | 4,308 |
|
Dec 16, 2025
|
6,431.00 | 6,533.00 | 6,000.00 | 6,440.00 | 6,440.00 | 6,015 |
|
Dec 15, 2025
|
6,390.00 | 6,500.00 | 6,300.00 | 6,431.00 | 6,431.00 | 3,919 |
|
Dec 11, 2025
|
6,403.00 | 6,464.00 | 6,000.00 | 6,214.00 | 6,214.00 | 2,878 |
|
Dec 10, 2025
|
6,552.00 | 6,624.00 | 6,260.00 | 6,403.00 | 6,403.00 | 2,704 |
|
Dec 9, 2025
|
6,445.00 | 6,597.00 | 6,405.00 | 6,552.00 | 6,552.00 | 2,251 |
|
Dec 8, 2025
|
6,298.00 | 6,485.00 | 6,298.00 | 6,445.00 | 6,445.00 | 4,279 |
|
Dec 4, 2025
|
6,046.00 | 6,179.00 | 6,046.00 | 6,155.00 | 6,155.00 | 866 |
|
Dec 3, 2025
|
5,999.00 | 6,093.00 | 5,967.00 | 6,046.00 | 6,046.00 | 4,497 |
|
Dec 2, 2025
|
5,896.00 | 6,000.00 | 5,850.00 | 5,999.00 | 5,999.00 | 9,253 |
|
Dec 1, 2025
|
5,921.00 | 5,930.00 | 5,841.00 | 5,896.00 | 5,896.00 | 6,655 |
|
Nov 27, 2025
|
5,839.00 | 5,936.00 | 5,839.00 | 5,907.00 | 5,907.00 | 1,394 |
|
Nov 26, 2025
|
5,752.00 | 5,871.00 | 5,788.00 | 5,839.00 | 5,839.00 | 9,447 |
|
Nov 25, 2025
|
5,688.00 | 5,800.00 | 5,687.00 | 5,752.00 | 5,752.00 | 2,736 |
|
Nov 24, 2025
|
5,601.00 | 5,737.00 | 5,590.00 | 5,688.00 | 5,688.00 | 45,602 |
|
Nov 20, 2025
|
5,747.00 | 5,747.00 | 5,746.00 | 5,747.00 | 5,747.00 | 1,156 |
|
Nov 19, 2025
|
5,572.00 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 332 |
|
Nov 18, 2025
|
5,737.00 | 5,647.00 | 5,530.00 | 5,572.00 | 5,572.00 | 2,966 |
|
Nov 17, 2025
|
5,736.00 | 5,749.00 | 5,600.00 | 5,737.00 | 5,737.00 | 422 |
|
Nov 13, 2025
|
5,716.00 | 5,716.00 | 5,615.00 | 5,686.00 | 5,686.00 | 1,670 |
|
Nov 12, 2025
|
5,675.00 | 5,835.00 | 5,665.00 | 5,716.00 | 5,716.00 | 8,961 |
|
Nov 11, 2025
|
5,695.00 | 5,715.00 | 5,520.00 | 5,675.00 | 5,675.00 | 3,131 |
|
Nov 10, 2025
|
5,639.00 | 5,716.00 | 5,555.00 | 5,695.00 | 5,695.00 | 2,421 |
|
Nov 6, 2025
|
5,680.00 | 5,872.00 | 5,660.00 | 5,660.00 | 5,660.00 | 13,577 |
|
Nov 5, 2025
|
5,776.00 | 5,776.00 | 5,600.00 | 5,680.00 | 5,680.00 | 4,835 |
|
Nov 4, 2025
|
5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | - |
|
Nov 3, 2025
|
5,990.00 | 6,057.00 | 5,661.00 | 5,885.00 | 5,885.00 | 7,126 |
|
Oct 30, 2025
|
5,597.00 | 6,089.00 | 5,600.00 | 6,063.00 | 6,063.00 | 20,770 |
