OTC Markets OTCPK - Delayed Quote
USD
Raspberry Pi Holdings plc (RPBPF)
7.15
-0.80
(-10.13%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.50 | 7.50 | 7.00 | 7.14 | 7.14 | 2,500 |
|
Oct 29, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Oct 28, 2026
|
7.60 | 7.95 | 7.60 | 7.95 | 7.95 | 1,400 |
|
Oct 27, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 700 |
|
Oct 26, 2026
|
7.25 | 7.25 | 7.12 | 7.20 | 7.20 | 15,000 |
|
Oct 23, 2026
|
7.50 | 7.57 | 7.50 | 7.55 | 7.55 | 5,900 |
|
Oct 22, 2026
|
7.70 | 7.70 | 7.55 | 7.66 | 7.66 | 3,300 |
|
Oct 21, 2026
|
7.95 | 7.95 | 7.80 | 7.90 | 7.90 | 3,900 |
|
Oct 20, 2026
|
7.80 | 7.80 | 7.60 | 7.75 | 7.75 | 4,100 |
|
Oct 19, 2026
|
7.88 | 7.90 | 7.73 | 7.80 | 7.80 | 2,100 |
|
Oct 16, 2026
|
7.94 | 7.94 | 7.80 | 7.80 | 7.80 | 1,500 |
|
Oct 15, 2026
|
8.10 | 8.10 | 7.86 | 7.86 | 7.86 | 9,100 |
|
Oct 14, 2026
|
8.30 | 8.51 | 8.26 | 8.37 | 8.37 | 6,200 |
|
Oct 13, 2026
|
8.61 | 8.61 | 8.25 | 8.25 | 8.25 | 2,200 |
|
Oct 12, 2026
|
8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 322,400 |
|
Oct 9, 2026
|
8.54 | 9.30 | 8.51 | 8.87 | 8.87 | 3,400 |
|
Oct 8, 2026
|
8.40 | 8.98 | 8.40 | 8.95 | 8.95 | 2,800 |
|
Oct 7, 2026
|
8.63 | 8.89 | 8.31 | 8.57 | 8.57 | 5,700 |
|
Oct 6, 2026
|
9.15 | 9.15 | 8.48 | 8.70 | 8.70 | 29,700 |
|
Oct 5, 2026
|
9.58 | 9.58 | 9.10 | 9.15 | 9.15 | 33,300 |
|
Oct 2, 2026
|
9.19 | 9.75 | 9.19 | 9.57 | 9.57 | 11,800 |
|
Oct 1, 2026
|
9.16 | 9.17 | 8.88 | 9.10 | 9.10 | 9,500 |
|
Sep 30, 2026
|
9.50 | 9.50 | 8.88 | 9.20 | 9.20 | 12,500 |
|
Sep 29, 2026
|
8.67 | 8.90 | 8.35 | 8.61 | 8.61 | 13,000 |
|
Sep 28, 2026
|
9.49 | 9.50 | 8.00 | 8.25 | 8.25 | 24,800 |
|
Sep 25, 2026
|
9.78 | 9.78 | 9.12 | 9.65 | 9.65 | 29,800 |
|
Sep 24, 2026
|
9.25 | 10.00 | 9.25 | 9.85 | 9.85 | 47,900 |
|
Sep 23, 2026
|
8.23 | 8.50 | 8.23 | 8.30 | 8.30 | 6,800 |
|
Sep 22, 2026
|
8.85 | 8.85 | 8.23 | 8.36 | 8.36 | 4,900 |
|
Sep 21, 2026
|
8.00 | 8.33 | 8.00 | 8.14 | 8.14 | 8,700 |
|
Sep 18, 2026
|
7.51 | 7.79 | 7.20 | 7.20 | 7.20 | 4,600 |
|
Sep 17, 2026
|
7.20 | 7.51 | 7.20 | 7.51 | 7.51 | 1,900 |
|
Sep 16, 2026
|
7.47 | 7.47 | 7.25 | 7.25 | 7.25 | 1,400 |
|
Sep 15, 2026
|
7.13 | 7.25 | 7.13 | 7.15 | 7.15 | 1,100 |
|
Sep 14, 2026
|
7.37 | 7.37 | 6.89 | 7.07 | 7.07 | 33,100 |
|
Sep 11, 2026
|
7.53 | 8.11 | 7.53 | 7.88 | 7.88 | 1,800 |
|
Sep 10, 2026
|
7.87 | 7.87 | 7.71 | 7.76 | 7.76 | 2,500 |
|
Sep 9, 2026
|
8.00 | 8.00 | 7.63 | 7.63 | 7.63 | 1,400 |
|
Sep 8, 2026
|
7.90 | 8.00 | 7.55 | 7.63 | 7.63 | 6,600 |
|
Sep 4, 2026
|
8.25 | 8.25 | 8.00 | 8.22 | 8.22 | 2,000 |
|
Sep 3, 2026
|
7.60 | 7.76 | 7.57 | 7.60 | 7.60 | 3,100 |
|
Sep 2, 2026
|
7.55 | 7.60 | 7.51 | 7.51 | 7.51 | 3,300 |
|
Sep 1, 2026
|
7.76 | 7.76 | 7.53 | 7.53 | 7.53 | 2,800 |
|
Aug 31, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |
|
Aug 28, 2026
|
7.96 | 7.96 | 7.88 | 7.88 | 7.88 | 400 |
|
Aug 27, 2026
|
8.40 | 8.40 | 7.74 | 8.24 | 8.24 | 9,400 |
|
Aug 26, 2026
|
7.90 | 8.00 | 7.68 | 7.68 | 7.68 | 3,500 |
|
Aug 25, 2026
|
8.45 | 8.45 | 7.97 | 8.35 | 8.35 | 1,600 |
|
Aug 24, 2026
|
8.15 | 8.19 | 7.74 | 7.74 | 7.74 | 6,700 |
|
Aug 21, 2026
|
8.37 | 8.46 | 8.12 | 8.35 | 8.35 | 1,400 |
|
Aug 20, 2026
|
8.40 | 8.40 | 8.12 | 8.12 | 8.12 | 4,300 |
|
Aug 19, 2026
|
8.43 | 8.45 | 8.12 | 8.12 | 8.12 | 2,400 |
|
Aug 18, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,100 |
|
Aug 17, 2026
|
8.70 | 9.12 | 8.70 | 9.12 | 9.12 | 2,700 |
|
Aug 14, 2026
|
9.40 | 9.40 | 9.11 | 9.11 | 9.11 | 1,000 |
|
Aug 13, 2026
|
8.68 | 9.40 | 8.68 | 9.40 | 9.40 | 1,800 |
|
Aug 12, 2026
|
9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
|
Aug 11, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 600 |
|
Aug 10, 2026
|
9.42 | 9.49 | 9.25 | 9.44 | 9.44 | 3,100 |
|
Aug 7, 2026
|
9.25 | 9.41 | 9.05 | 9.41 | 9.41 | 800 |
|
Aug 6, 2026
|
9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 200 |
|
Aug 5, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 300 |
|
Aug 4, 2026
|
9.47 | 9.53 | 9.19 | 9.30 | 9.30 | 1,600 |
|
Aug 3, 2026
|
9.02 | 9.13 | 8.19 | 9.13 | 9.13 | 17,100 |
|
Jul 31, 2026
|
9.02 | 9.03 | 9.02 | 9.02 | 9.02 | 1,200 |
|
Jul 30, 2026
|
8.75 | 8.93 | 8.65 | 8.72 | 8.72 | 1,800 |
|
Jul 29, 2026
|
8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 2,300 |
|
Jul 28, 2026
|
9.13 | 9.13 | 8.30 | 8.30 | 8.30 | 2,800 |
|
Jul 27, 2026
|
9.10 | 9.16 | 8.57 | 8.72 | 8.72 | 58,900 |
|
Jul 24, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3,800 |
|
Jul 23, 2026
|
9.52 | 9.75 | 9.38 | 9.43 | 9.43 | 37,800 |
|
Jul 22, 2026
|
9.19 | 9.52 | 9.19 | 9.35 | 9.35 | 1,200 |
|
Jul 21, 2026
|
8.50 | 9.19 | 8.50 | 9.19 | 9.19 | 10,900 |
|
Jul 20, 2026
|
8.95 | 9.01 | 8.75 | 8.75 | 8.75 | 4,600 |
|
Jul 17, 2026
|
8.95 | 9.30 | 8.80 | 9.15 | 9.15 | 6,400 |
|
Jul 16, 2026
|
10.00 | 10.00 | 9.64 | 9.70 | 9.70 | 15,200 |
|
Jul 15, 2026
|
10.15 | 10.72 | 10.08 | 10.20 | 10.20 | 25,800 |
|
Jul 14, 2026
|
10.90 | 11.01 | 10.63 | 10.85 | 10.85 | 5,000 |
|
Jul 13, 2026
|
10.91 | 10.99 | 10.50 | 10.99 | 10.99 | 3,100 |
|
Jul 10, 2026
|
11.02 | 11.20 | 10.85 | 11.20 | 11.20 | 1,600 |
|
Jul 9, 2026
|
10.71 | 11.60 | 10.71 | 11.28 | 11.28 | 1,300 |
|
Jul 8, 2026
|
11.00 | 11.37 | 10.91 | 10.93 | 10.93 | 3,600 |
|
Jul 7, 2026
|
12.05 | 12.05 | 11.37 | 11.44 | 11.44 | 22,400 |
|
Jul 6, 2026
|
11.58 | 12.25 | 11.58 | 11.70 | 11.70 | 17,600 |
|
Jul 2, 2026
|
11.80 | 12.00 | 11.26 | 11.35 | 11.35 | 15,600 |
|
Jul 1, 2026
|
11.47 | 11.70 | 10.88 | 11.65 | 11.65 | 22,000 |
|
Jun 30, 2026
|
10.35 | 11.13 | 10.35 | 10.85 | 10.85 | 14,700 |
|
Jun 29, 2026
|
10.44 | 10.90 | 9.76 | 10.52 | 10.52 | 48,200 |
|
Jun 26, 2026
|
9.82 | 10.68 | 9.82 | 10.24 | 10.24 | 72,300 |
|
Jun 25, 2026
|
9.95 | 10.31 | 9.53 | 10.00 | 10.00 | 27,000 |
|
Jun 24, 2026
|
10.00 | 10.00 | 9.46 | 9.46 | 9.46 | 42,500 |
|
Jun 23, 2026
|
10.49 | 10.55 | 10.07 | 10.13 | 10.13 | 41,900 |
|
Jun 22, 2026
|
11.82 | 12.20 | 11.65 | 11.65 | 11.65 | 28,800 |
|
Jun 18, 2026
|
11.30 | 11.85 | 11.30 | 11.58 | 11.58 | 8,000 |
|
Jun 17, 2026
|
11.65 | 11.65 | 11.15 | 11.17 | 11.17 | 15,500 |
|
Jun 16, 2026
|
11.50 | 12.00 | 11.26 | 11.43 | 11.43 | 63,100 |
|
Jun 15, 2026
|
11.77 | 12.00 | 11.25 | 11.99 | 11.99 | 29,900 |
|
Jun 12, 2026
|
10.50 | 11.44 | 10.50 | 11.00 | 11.00 | 19,100 |
|
Jun 11, 2026
|
11.20 | 11.20 | 10.52 | 10.69 | 10.69 | 33,700 |
|
Jun 10, 2026
|
11.75 | 11.75 | 11.11 | 11.11 | 11.11 | 39,800 |
|
Jun 9, 2026
|
13.65 | 13.65 | 12.40 | 12.84 | 12.84 | 58,200 |
|
Jun 8, 2026
|
14.30 | 14.40 | 13.15 | 14.25 | 14.25 | 76,300 |
|
Jun 5, 2026
|
13.70 | 14.38 | 13.70 | 13.99 | 13.99 | 56,800 |
|
Jun 4, 2026
|
11.70 | 11.70 | 10.88 | 11.40 | 11.40 | 23,200 |
|
Jun 3, 2026
|
12.00 | 12.01 | 11.75 | 11.75 | 11.75 | 37,100 |
|
Jun 2, 2026
|
10.85 | 12.28 | 10.85 | 12.10 | 12.10 | 63,700 |
|
Jun 1, 2026
|
11.20 | 11.20 | 10.80 | 10.86 | 10.86 | 24,300 |
|
May 29, 2026
|
10.75 | 11.50 | 10.75 | 11.05 | 11.05 | 36,800 |
|
May 28, 2026
|
10.60 | 11.07 | 10.45 | 10.75 | 10.75 | 19,100 |
|
May 27, 2026
|
10.60 | 11.00 | 10.37 | 10.53 | 10.53 | 21,300 |
|
May 26, 2026
|
10.75 | 10.95 | 10.35 | 10.78 | 10.78 | 134,900 |
|
May 22, 2026
|
10.00 | 10.15 | 9.84 | 10.10 | 10.10 | 22,200 |
|
May 21, 2026
|
8.90 | 9.00 | 8.86 | 8.89 | 8.89 | 2,100 |
|
May 20, 2026
|
8.55 | 8.69 | 8.55 | 8.65 | 8.65 | 3,400 |
|
May 19, 2026
|
8.99 | 8.99 | 8.62 | 8.62 | 8.62 | 3,300 |
|
May 18, 2026
|
9.48 | 9.85 | 9.48 | 9.62 | 9.62 | 2,400 |
|
May 15, 2026
|
9.31 | 9.46 | 8.90 | 9.43 | 9.43 | 28,600 |
|
May 14, 2026
|
9.49 | 9.84 | 9.49 | 9.84 | 9.84 | 7,500 |
|
May 13, 2026
|
9.20 | 9.80 | 9.20 | 9.65 | 9.65 | 6,700 |
|
May 12, 2026
|
9.60 | 9.74 | 9.05 | 9.35 | 9.35 | 14,200 |
|
May 11, 2026
|
9.99 | 9.99 | 9.51 | 9.82 | 9.82 | 6,400 |
|
May 8, 2026
|
9.55 | 10.00 | 9.39 | 9.75 | 9.75 | 13,700 |
|
May 7, 2026
|
9.67 | 10.04 | 9.67 | 9.85 | 9.85 | 73,400 |
|
May 6, 2026
|
9.33 | 9.40 | 9.30 | 9.40 | 9.40 | 18,900 |
|
May 5, 2026
|
9.60 | 9.60 | 8.97 | 9.11 | 9.11 | 26,900 |
|
May 4, 2026
|
9.36 | 9.36 | 8.85 | 9.14 | 9.14 | 8,200 |
|
May 1, 2026
|
8.40 | 9.00 | 8.40 | 8.92 | 8.92 | 5,800 |
|
Apr 30, 2026
|
8.00 | 8.40 | 8.00 | 8.33 | 8.33 | 12,700 |
|
Apr 29, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 800 |
|
Apr 28, 2026
|
7.80 | 7.80 | 7.11 | 7.65 | 7.65 | 16,000 |
|
Apr 27, 2026
|
8.25 | 8.25 | 7.92 | 8.00 | 8.00 | 49,200 |
|
Apr 24, 2026
|
7.90 | 8.30 | 7.90 | 8.25 | 8.25 | 16,500 |
|
Apr 23, 2026
|
8.02 | 8.03 | 7.96 | 8.03 | 8.03 | 7,700 |
|
Apr 22, 2026
|
8.30 | 8.30 | 7.80 | 7.95 | 7.95 | 3,300 |
|
Apr 21, 2026
|
8.01 | 8.28 | 7.73 | 8.28 | 8.28 | 24,400 |
|
Apr 20, 2026
|
8.90 | 8.90 | 8.32 | 8.38 | 8.38 | 19,300 |
|
Apr 17, 2026
|
8.95 | 9.08 | 8.48 | 8.94 | 8.94 | 19,000 |
|
Apr 16, 2026
|
8.36 | 8.88 | 8.36 | 8.88 | 8.88 | 20,000 |
|
Apr 15, 2026
|
8.08 | 8.87 | 7.92 | 8.66 | 8.66 | 22,300 |
|
Apr 14, 2026
|
7.30 | 7.55 | 7.10 | 7.55 | 7.55 | 57,600 |
|
Apr 13, 2026
|
7.20 | 7.20 | 6.75 | 6.96 | 6.96 | 11,100 |
|
Apr 10, 2026
|
6.76 | 6.92 | 6.63 | 6.89 | 6.89 | 7,800 |
|
Apr 9, 2026
|
6.52 | 7.04 | 6.25 | 7.04 | 7.04 | 35,700 |
|
Apr 8, 2026
|
6.23 | 6.64 | 6.23 | 6.39 | 6.39 | 15,700 |
|
Apr 7, 2026
|
6.10 | 6.32 | 6.08 | 6.23 | 6.23 | 8,800 |
|
Apr 6, 2026
|
6.49 | 6.63 | 6.45 | 6.45 | 6.45 | 7,100 |
|
Apr 2, 2026
|
6.36 | 6.49 | 6.33 | 6.43 | 6.43 | 9,700 |
|
Apr 1, 2026
|
6.55 | 6.82 | 6.31 | 6.47 | 6.47 | 46,200 |
|
Mar 31, 2026
|
5.56 | 6.02 | 5.49 | 5.85 | 5.85 | 174,100 |
|
Mar 30, 2026
|
4.00 | 4.00 | 3.61 | 3.61 | 3.61 | 15,300 |
|
Mar 27, 2026
|
3.79 | 4.01 | 3.79 | 3.91 | 3.91 | 7,200 |
|
Mar 26, 2026
|
4.19 | 4.39 | 4.00 | 4.10 | 4.10 | 5,800 |
|
Mar 25, 2026
|
4.13 | 4.25 | 4.13 | 4.25 | 4.25 | 8,600 |
|
Mar 24, 2026
|
4.00 | 4.10 | 3.68 | 3.96 | 3.96 | 33,600 |
|
Mar 23, 2026
|
4.45 | 4.45 | 4.20 | 4.20 | 4.20 | 99,500 |
|
Mar 20, 2026
|
4.10 | 4.47 | 4.10 | 4.15 | 4.15 | 14,100 |
|
Mar 19, 2026
|
4.34 | 4.69 | 4.27 | 4.69 | 4.69 | 18,400 |
|
Mar 18, 2026
|
4.44 | 4.55 | 4.25 | 4.49 | 4.49 | 93,000 |
|
Mar 17, 2026
|
4.40 | 5.16 | 4.30 | 4.75 | 4.75 | 172,000 |
|
Mar 16, 2026
|
4.08 | 4.13 | 3.89 | 4.13 | 4.13 | 7,900 |
|
Mar 13, 2026
|
3.99 | 4.12 | 3.89 | 4.10 | 4.10 | 6,600 |
|
Mar 12, 2026
|
4.00 | 4.20 | 3.90 | 4.20 | 4.20 | 1,100 |
|
Mar 11, 2026
|
4.14 | 4.25 | 4.14 | 4.25 | 4.25 | 900 |
|
Mar 10, 2026
|
4.11 | 4.11 | 3.97 | 4.03 | 4.03 | 160,500 |
|
Mar 9, 2026
|
4.15 | 4.15 | 3.99 | 4.00 | 4.00 | 13,200 |
|
Mar 6, 2026
|
4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 3,400 |
|
Mar 5, 2026
|
4.41 | 4.41 | 4.22 | 4.22 | 4.22 | 2,000 |
|
Mar 4, 2026
|
4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 2,800 |
|
Mar 3, 2026
|
4.54 | 4.54 | 4.33 | 4.41 | 4.41 | 4,900 |
|
Mar 2, 2026
|
4.75 | 5.03 | 4.73 | 4.73 | 4.73 | 10,000 |
|
Feb 27, 2026
|
5.05 | 5.05 | 4.69 | 4.85 | 4.85 | 25,300 |
|
Feb 26, 2026
|
5.60 | 5.60 | 5.20 | 5.32 | 5.32 | 8,100 |
|
Feb 25, 2026
|
5.60 | 5.75 | 5.50 | 5.56 | 5.56 | 12,100 |
|
Feb 24, 2026
|
6.50 | 6.50 | 6.00 | 6.15 | 6.15 | 36,300 |
|
Feb 23, 2026
|
5.85 | 5.85 | 5.40 | 5.65 | 5.65 | 25,300 |
|
Feb 20, 2026
|
5.15 | 5.49 | 5.05 | 5.49 | 5.49 | 12,400 |
|
Feb 19, 2026
|
5.50 | 5.50 | 5.10 | 5.15 | 5.15 | 32,800 |
|
Feb 18, 2026
|
5.65 | 6.30 | 5.60 | 5.63 | 5.63 | 247,100 |
|
Feb 17, 2026
|
5.58 | 6.00 | 5.25 | 5.70 | 5.70 | 412,400 |
|
Feb 13, 2026
|
3.80 | 3.95 | 3.80 | 3.80 | 3.80 | 3,500 |
|
Feb 12, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 11, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 10, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 9, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
|
Feb 6, 2026
|
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,000 |
|
Feb 5, 2026
|
3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 600 |
|
Feb 4, 2026
|
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
|
Feb 3, 2026
|
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 |
|
Feb 2, 2026
|
3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
|
Jan 30, 2026
|
3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 300 |
|
Jan 29, 2026
|
3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 1,300 |
|
Jan 28, 2026
|
3.80 | 3.80 | 3.59 | 3.59 | 3.59 | 8,300 |
|
Jan 27, 2026
|
3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
|
Jan 26, 2026
|
3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1,000 |
|
Jan 23, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
|
Jan 22, 2026
|
3.87 | 4.00 | 3.87 | 4.00 | 4.00 | 2,500 |
|
Jan 21, 2026
|
3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
|
Jan 20, 2026
|
3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 4,000 |
|
Jan 16, 2026
|
4.10 | 4.28 | 4.10 | 4.28 | 4.28 | 900 |
|
Jan 15, 2026
|
3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
|
Jan 14, 2026
|
3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1,000 |
|
Jan 13, 2026
|
3.61 | 3.80 | 3.61 | 3.80 | 3.80 | 2,200 |
|
Jan 12, 2026
|
3.95 | 3.95 | 3.90 | 3.90 | 3.90 | 500 |
|
Jan 9, 2026
|
3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 400 |
|
Jan 8, 2026
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
|
Jan 7, 2026
|
4.10 | 4.12 | 4.00 | 4.00 | 4.00 | 2,900 |
|
Jan 6, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
|
Jan 5, 2026
|
4.00 | 4.09 | 3.88 | 3.88 | 3.88 | 4,300 |
|
Jan 2, 2026
|
4.20 | 4.20 | 4.15 | 4.15 | 4.15 | 300 |
|
Dec 31, 2025
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 200 |
|
Dec 30, 2025
|
4.37 | 4.37 | 4.00 | 4.18 | 4.18 | 3,600 |
|
Dec 29, 2025
|
4.11 | 4.11 | 4.02 | 4.02 | 4.02 | 3,400 |
|
Dec 26, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 100 |
|
Dec 24, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 23, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 100 |
|
Dec 22, 2025
|
4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 200 |
|
Dec 19, 2025
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Dec 18, 2025
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Dec 17, 2025
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 100 |
|
Dec 16, 2025
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Dec 15, 2025
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Dec 12, 2025
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
|
Dec 11, 2025
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
|
Dec 10, 2025
|
4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
|
Dec 9, 2025
|
4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 500 |
|
Dec 8, 2025
|
4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 900 |
|
Dec 5, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 4, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 3, 2025
|
4.36 | 4.41 | 4.36 | 4.41 | 4.41 | 11,600 |
|
Dec 2, 2025
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
|
Dec 1, 2025
|
4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 800 |
|
Nov 28, 2025
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 100 |
|
Nov 26, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 25, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 24, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 21, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 20, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 19, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 18, 2025
|
4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 300 |
|
Nov 17, 2025
|
4.38 | 4.45 | 4.36 | 4.45 | 4.45 | 2,400 |
|
Nov 14, 2025
|
4.19 | 4.69 | 4.19 | 4.69 | 4.69 | 400 |
|
Nov 13, 2025
|
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,000 |
|
Nov 12, 2025
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
|
Nov 11, 2025
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
|
Nov 10, 2025
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 500 |
|
Nov 7, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Nov 6, 2025
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Nov 5, 2025
|
4.55 | 4.65 | 4.40 | 4.65 | 4.65 | 2,200 |
|
Nov 4, 2025
|
4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2,000 |
|
Nov 3, 2025
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
|
Oct 31, 2025
|
4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 3,200 |
