LSE - Delayed Quote
GBp
Raspberry Pi Holdings plc (RPI.L)
530.50
-51.50
(-8.85%)
At close: October 30 at 5:15:18 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
570.00 | 575.00 | 530.50 | 530.50 | 530.50 | 558,082 |
|
Oct 29, 2026
|
595.00 | 597.00 | 563.50 | 582.00 | 582.00 | 340,369 |
|
Oct 28, 2026
|
566.00 | 593.00 | 558.50 | 575.50 | 575.50 | 452,348 |
|
Oct 27, 2026
|
564.50 | 564.50 | 524.50 | 556.50 | 556.50 | 441,180 |
|
Oct 26, 2026
|
557.50 | 557.50 | 533.00 | 533.00 | 533.00 | 393,903 |
|
Oct 23, 2026
|
558.00 | 573.50 | 540.00 | 547.00 | 547.00 | 310,562 |
|
Oct 22, 2026
|
579.50 | 595.00 | 559.75 | 560.50 | 560.50 | 245,945 |
|
Oct 21, 2026
|
596.50 | 596.50 | 571.50 | 589.50 | 589.50 | 231,940 |
|
Oct 20, 2026
|
583.00 | 588.50 | 558.00 | 574.00 | 574.00 | 395,189 |
|
Oct 19, 2026
|
587.00 | 603.77 | 572.00 | 580.50 | 580.50 | 277,242 |
|
Oct 16, 2026
|
590.00 | 613.00 | 583.00 | 586.00 | 586.00 | 311,605 |
|
Oct 15, 2026
|
617.50 | 618.00 | 583.00 | 589.00 | 589.00 | 588,843 |
|
Oct 14, 2026
|
631.50 | 650.50 | 610.00 | 630.50 | 630.50 | 336,093 |
|
Oct 13, 2026
|
630.50 | 647.00 | 611.98 | 612.00 | 612.00 | 352,593 |
|
Oct 12, 2026
|
693.00 | 709.00 | 641.86 | 643.50 | 643.50 | 458,715 |
|
Oct 9, 2026
|
677.00 | 685.50 | 656.00 | 664.50 | 664.50 | 319,368 |
|
Oct 8, 2026
|
655.50 | 683.50 | 638.43 | 671.00 | 671.00 | 268,307 |
|
Oct 7, 2026
|
660.50 | 674.50 | 645.00 | 660.50 | 660.50 | 380,870 |
|
Oct 6, 2026
|
689.00 | 698.00 | 664.00 | 674.00 | 674.00 | 378,108 |
|
Oct 5, 2026
|
717.00 | 726.00 | 680.50 | 687.50 | 687.50 | 272,027 |
|
Oct 2, 2026
|
672.00 | 737.50 | 672.00 | 716.50 | 716.50 | 457,208 |
|
Oct 1, 2026
|
715.00 | 724.00 | 665.38 | 686.00 | 686.00 | 349,203 |
|
Sep 30, 2026
|
639.50 | 700.00 | 634.00 | 692.50 | 692.50 | 744,013 |
|
Sep 29, 2026
|
633.00 | 659.50 | 613.00 | 645.50 | 645.50 | 589,457 |
|
Sep 28, 2026
|
703.00 | 710.00 | 618.50 | 618.50 | 618.50 | 845,155 |
|
Sep 25, 2026
|
755.50 | 759.00 | 658.00 | 711.50 | 711.50 | 1,404,719 |
|
Sep 24, 2026
|
691.00 | 779.00 | 459.00 | 755.00 | 755.00 | 3,052,543 |
|
Sep 23, 2026
|
618.50 | 631.50 | 609.50 | 631.50 | 631.50 | 615,692 |
|
Sep 22, 2026
|
597.00 | 635.00 | 593.00 | 610.50 | 610.50 | 731,250 |
|
Sep 21, 2026
|
553.50 | 617.50 | 550.46 | 593.00 | 593.00 | 964,609 |
|
Sep 18, 2026
|
554.50 | 570.50 | 533.50 | 547.00 | 547.00 | 1,887,797 |
|
Sep 17, 2026
|
544.00 | 558.50 | 528.00 | 542.00 | 542.00 | 501,163 |
|
Sep 16, 2026
|
532.00 | 558.50 | 517.20 | 540.00 | 540.00 | 566,565 |
|
Sep 15, 2026
|
530.50 | 546.00 | 514.72 | 519.00 | 519.00 | 615,535 |
|
Sep 14, 2026
|
548.00 | 548.00 | 509.00 | 524.00 | 524.00 | 698,106 |
|
Sep 11, 2026
|
558.00 | 581.50 | 551.50 | 553.00 | 553.00 | 410,304 |
|
Sep 10, 2026
|
560.00 | 602.50 | 558.00 | 571.00 | 571.00 | 343,894 |
|
Sep 9, 2026
|
581.00 | 596.00 | 566.50 | 579.50 | 579.50 | 466,314 |
|
Sep 8, 2026
|
615.50 | 615.50 | 578.00 | 582.50 | 582.50 | 216,048 |
|
Sep 7, 2026
|
601.50 | 623.95 | 581.50 | 592.50 | 592.50 | 428,757 |
|
Sep 4, 2026
|
599.00 | 603.50 | 576.00 | 596.00 | 596.00 | 381,503 |
|
Sep 3, 2026
|
536.50 | 588.00 | 536.50 | 579.50 | 579.50 | 296,658 |
|
Sep 2, 2026
|
555.00 | 567.50 | 546.00 | 560.00 | 560.00 | 279,239 |
|
Sep 1, 2026
|
574.50 | 582.00 | 546.50 | 555.00 | 555.00 | 467,222 |
|
Aug 28, 2026
|
600.50 | 604.50 | 577.00 | 577.00 | 577.00 | 434,822 |
|
Aug 27, 2026
|
587.00 | 611.00 | 575.00 | 584.50 | 584.50 | 601,032 |
|
Aug 26, 2026
|
587.00 | 592.00 | 566.00 | 575.50 | 575.50 | 494,865 |
|
Aug 25, 2026
|
598.50 | 601.50 | 576.00 | 587.50 | 587.50 | 374,289 |
|
Aug 24, 2026
|
606.00 | 609.50 | 584.00 | 593.50 | 593.50 | 416,145 |
|
Aug 21, 2026
|
607.00 | 621.50 | 597.00 | 606.00 | 606.00 | 337,872 |
|
Aug 20, 2026
|
608.00 | 617.00 | 591.50 | 593.00 | 593.00 | 410,148 |
|
Aug 19, 2026
|
641.00 | 658.55 | 600.50 | 607.00 | 607.00 | 470,961 |
|
Aug 18, 2026
|
673.50 | 688.00 | 628.50 | 635.50 | 635.50 | 551,748 |
|
Aug 17, 2026
|
674.00 | 698.00 | 660.50 | 680.00 | 680.00 | 892,223 |
|
Aug 14, 2026
|
676.00 | 682.35 | 655.00 | 666.50 | 666.50 | 183,359 |
|
Aug 13, 2026
|
698.50 | 698.50 | 656.50 | 677.00 | 677.00 | 289,955 |
|
Aug 12, 2026
|
677.00 | 709.00 | 660.00 | 675.00 | 675.00 | 385,549 |
|
Aug 11, 2026
|
725.00 | 725.00 | 668.50 | 706.00 | 706.00 | 175,187 |
|
Aug 10, 2026
|
699.50 | 727.12 | 684.00 | 690.50 | 690.50 | 202,273 |
|
Aug 7, 2026
|
689.50 | 712.00 | 663.00 | 697.00 | 697.00 | 196,171 |
|
Aug 6, 2026
|
705.50 | 705.50 | 667.50 | 694.00 | 694.00 | 261,911 |
|
Aug 5, 2026
|
706.00 | 720.07 | 668.50 | 674.50 | 674.50 | 282,251 |
|
Aug 4, 2026
|
630.00 | 700.00 | 630.00 | 686.50 | 686.50 | 243,496 |
|
Aug 3, 2026
|
664.50 | 682.50 | 623.00 | 658.50 | 658.50 | 341,377 |
|
Jul 31, 2026
|
678.50 | 701.00 | 653.00 | 657.00 | 657.00 | 485,760 |
|
Jul 30, 2026
|
611.50 | 665.50 | 610.50 | 665.50 | 665.50 | 355,788 |
|
Jul 29, 2026
|
637.00 | 659.50 | 620.00 | 620.50 | 620.50 | 331,529 |
|
Jul 28, 2026
|
658.50 | 670.00 | 621.50 | 636.00 | 636.00 | 578,484 |
|
Jul 27, 2026
|
723.00 | 739.00 | 656.50 | 675.00 | 675.00 | 482,348 |
|
Jul 24, 2026
|
700.00 | 715.50 | 677.50 | 708.00 | 708.00 | 212,135 |
|
Jul 23, 2026
|
721.50 | 735.50 | 626.00 | 707.50 | 707.50 | 201,704 |
|
Jul 22, 2026
|
679.50 | 731.00 | 661.50 | 719.00 | 719.00 | 295,428 |
|
Jul 21, 2026
|
659.00 | 687.50 | 643.00 | 686.00 | 686.00 | 385,953 |
|
Jul 20, 2026
|
668.00 | 681.50 | 649.00 | 659.00 | 659.00 | 432,363 |
|
Jul 17, 2026
|
700.00 | 713.50 | 668.00 | 668.00 | 668.00 | 607,622 |
|
Jul 16, 2026
|
760.00 | 760.00 | 716.00 | 727.50 | 727.50 | 551,626 |
|
Jul 15, 2026
|
836.00 | 845.50 | 756.50 | 756.50 | 756.50 | 423,465 |
|
Jul 14, 2026
|
782.50 | 837.50 | 765.00 | 820.00 | 820.00 | 486,529 |
|
Jul 13, 2026
|
824.50 | 848.50 | 775.50 | 802.50 | 802.50 | 399,559 |
|
Jul 10, 2026
|
858.50 | 858.50 | 822.50 | 838.00 | 838.00 | 192,674 |
|
Jul 9, 2026
|
833.00 | 854.00 | 808.78 | 847.50 | 847.50 | 327,244 |
|
Jul 8, 2026
|
870.00 | 870.50 | 802.00 | 811.50 | 811.50 | 373,338 |
|
Jul 7, 2026
|
860.50 | 885.00 | 844.50 | 863.00 | 863.00 | 414,708 |
|
Jul 6, 2026
|
837.00 | 901.50 | 814.00 | 886.00 | 886.00 | 316,229 |
|
Jul 3, 2026
|
870.50 | 892.00 | 841.50 | 847.50 | 847.50 | 227,123 |
|
Jul 2, 2026
|
855.50 | 915.00 | 830.00 | 865.00 | 865.00 | 470,480 |
|
Jul 1, 2026
|
827.00 | 923.50 | 813.50 | 870.00 | 870.00 | 729,525 |
|
Jun 30, 2026
|
788.50 | 835.00 | 762.50 | 823.00 | 823.00 | 366,716 |
|
Jun 29, 2026
|
784.00 | 796.00 | 720.00 | 770.00 | 770.00 | 323,534 |
|
Jun 26, 2026
|
749.50 | 791.00 | 745.28 | 782.50 | 782.50 | 429,543 |
|
Jun 25, 2026
|
782.00 | 819.50 | 740.00 | 767.50 | 767.50 | 617,169 |
|
Jun 24, 2026
|
771.50 | 790.50 | 723.00 | 731.50 | 731.50 | 560,838 |
|
Jun 23, 2026
|
852.00 | 870.00 | 757.00 | 764.00 | 764.00 | 941,378 |
|
Jun 22, 2026
|
892.50 | 925.50 | 869.50 | 888.00 | 888.00 | 420,616 |
|
Jun 19, 2026
|
854.50 | 889.50 | 846.50 | 889.50 | 889.50 | 1,448,517 |
|
Jun 18, 2026
|
839.00 | 884.00 | 820.00 | 884.00 | 884.00 | 894,409 |
|
Jun 17, 2026
|
860.00 | 888.00 | 829.00 | 839.00 | 839.00 | 295,902 |
|
Jun 16, 2026
|
897.00 | 906.50 | 829.50 | 842.50 | 842.50 | 636,185 |
|
Jun 15, 2026
|
839.00 | 896.50 | 811.50 | 872.00 | 872.00 | 633,057 |
|
Jun 12, 2026
|
815.50 | 873.00 | 794.50 | 808.50 | 808.50 | 860,197 |
|
Jun 11, 2026
|
833.00 | 839.50 | 780.00 | 794.00 | 794.00 | 849,435 |
|
Jun 10, 2026
|
951.00 | 953.10 | 811.00 | 833.00 | 833.00 | 1,142,980 |
|
Jun 9, 2026
|
1,061.00 | 1,068.00 | 950.00 | 950.00 | 950.00 | 1,386,441 |
|
Jun 8, 2026
|
1,031.00 | 1,058.00 | 1,008.00 | 1,040.00 | 1,040.00 | 1,009,023 |
|
Jun 5, 2026
|
906.00 | 1,082.00 | 890.00 | 1,051.00 | 1,051.00 | 2,736,498 |
|
Jun 4, 2026
|
872.00 | 898.50 | 813.00 | 823.50 | 823.50 | 789,242 |
|
Jun 3, 2026
|
900.00 | 924.50 | 866.50 | 880.00 | 880.00 | 939,120 |
|
Jun 2, 2026
|
817.00 | 896.50 | 811.00 | 896.50 | 896.50 | 1,497,839 |
|
Jun 1, 2026
|
824.50 | 839.50 | 803.50 | 813.00 | 813.00 | 631,050 |
|
May 29, 2026
|
807.50 | 858.50 | 805.00 | 815.00 | 815.00 | 1,142,743 |
|
May 28, 2026
|
795.00 | 805.00 | 768.50 | 795.00 | 795.00 | 368,913 |
|
May 27, 2026
|
783.00 | 838.50 | 765.00 | 788.50 | 788.50 | 1,016,658 |
|
May 26, 2026
|
752.00 | 805.50 | 748.00 | 782.50 | 782.50 | 1,120,694 |
|
May 22, 2026
|
691.00 | 759.50 | 676.50 | 749.00 | 749.00 | 1,120,985 |
|
May 21, 2026
|
635.00 | 685.00 | 619.00 | 673.00 | 673.00 | 455,336 |
|
May 20, 2026
|
643.00 | 658.50 | 627.00 | 631.00 | 631.00 | 366,432 |
|
May 19, 2026
|
697.00 | 697.00 | 640.00 | 643.00 | 643.00 | 597,156 |
|
May 18, 2026
|
687.50 | 724.50 | 675.50 | 697.00 | 697.00 | 428,937 |
|
May 15, 2026
|
715.00 | 721.62 | 686.00 | 703.00 | 703.00 | 336,071 |
|
May 14, 2026
|
719.00 | 730.00 | 693.00 | 725.00 | 725.00 | 571,869 |
|
May 13, 2026
|
690.00 | 711.50 | 676.50 | 707.00 | 707.00 | 387,938 |
|
May 12, 2026
|
708.50 | 721.00 | 674.50 | 676.00 | 676.00 | 661,597 |
|
May 11, 2026
|
721.00 | 732.50 | 699.50 | 719.50 | 719.50 | 528,208 |
|
May 8, 2026
|
713.00 | 734.50 | 692.00 | 721.00 | 721.00 | 795,633 |
|
May 7, 2026
|
694.00 | 742.00 | 691.00 | 718.50 | 718.50 | 872,678 |
|
May 6, 2026
|
691.50 | 723.00 | 675.18 | 691.00 | 691.00 | 810,835 |
|
May 5, 2026
|
670.00 | 689.00 | 655.00 | 674.00 | 674.00 | 726,791 |
|
May 1, 2026
|
609.50 | 669.98 | 606.00 | 652.00 | 652.00 | 600,143 |
|
Apr 30, 2026
|
566.00 | 637.00 | 565.50 | 621.00 | 621.00 | 675,602 |
|
Apr 29, 2026
|
559.50 | 575.00 | 556.00 | 571.00 | 571.00 | 364,504 |
|
Apr 28, 2026
|
586.50 | 597.50 | 548.00 | 556.50 | 556.50 | 611,905 |
|
Apr 27, 2026
|
609.50 | 622.00 | 584.50 | 589.50 | 589.50 | 438,426 |
|
Apr 24, 2026
|
595.00 | 625.50 | 592.00 | 595.50 | 595.50 | 1,048,185 |
|
Apr 23, 2026
|
598.00 | 614.00 | 575.00 | 601.50 | 601.50 | 11,639,751 |
|
Apr 22, 2026
|
589.50 | 614.50 | 577.50 | 602.00 | 602.00 | 439,963 |
|
Apr 21, 2026
|
599.50 | 612.00 | 568.50 | 590.00 | 590.00 | 937,016 |
|
Apr 20, 2026
|
653.50 | 655.50 | 608.50 | 608.50 | 608.50 | 703,113 |
|
Apr 17, 2026
|
655.00 | 684.50 | 625.19 | 665.00 | 665.00 | 1,306,338 |
|
Apr 16, 2026
|
615.00 | 650.00 | 605.00 | 650.00 | 650.00 | 1,223,155 |
|
Apr 15, 2026
|
561.50 | 630.00 | 561.50 | 621.50 | 621.50 | 1,381,862 |
|
Apr 14, 2026
|
512.00 | 556.50 | 508.00 | 556.50 | 556.50 | 1,089,799 |
|
Apr 13, 2026
|
491.00 | 515.00 | 481.20 | 508.00 | 508.00 | 721,114 |
|
Apr 10, 2026
|
488.60 | 511.50 | 470.20 | 502.50 | 502.50 | 1,053,387 |
|
Apr 9, 2026
|
468.00 | 499.60 | 457.00 | 492.60 | 492.60 | 695,389 |
|
Apr 8, 2026
|
466.00 | 501.00 | 464.20 | 476.00 | 476.00 | 934,139 |
|
Apr 7, 2026
|
484.60 | 490.00 | 450.40 | 464.40 | 464.40 | 1,005,303 |
|
Apr 2, 2026
|
481.00 | 502.00 | 458.20 | 487.60 | 487.60 | 1,303,869 |
|
Apr 1, 2026
|
449.80 | 508.00 | 438.80 | 488.20 | 488.20 | 2,865,118 |
|
Mar 31, 2026
|
324.00 | 432.20 | 319.80 | 429.80 | 429.80 | 4,566,105 |
|
Mar 30, 2026
|
290.00 | 303.00 | 287.40 | 292.20 | 292.20 | 999,710 |
|
Mar 27, 2026
|
308.40 | 308.40 | 291.80 | 291.80 | 291.80 | 598,674 |
|
Mar 26, 2026
|
314.20 | 317.63 | 297.00 | 305.60 | 305.60 | 504,290 |
|
Mar 25, 2026
|
306.00 | 318.60 | 306.00 | 313.20 | 313.20 | 498,110 |
|
Mar 24, 2026
|
321.40 | 322.40 | 290.20 | 302.00 | 302.00 | 1,826,654 |
|
Mar 23, 2026
|
305.40 | 336.92 | 297.20 | 320.40 | 320.40 | 841,802 |
|
Mar 20, 2026
|
340.00 | 342.80 | 305.60 | 310.00 | 310.00 | 2,066,038 |
|
Mar 19, 2026
|
320.00 | 346.20 | 310.60 | 334.00 | 334.00 | 755,889 |
|
Mar 18, 2026
|
347.00 | 355.60 | 316.00 | 326.00 | 326.00 | 984,156 |
|
Mar 17, 2026
|
289.40 | 387.80 | 280.80 | 347.00 | 347.00 | 1,732,624 |
|
Mar 16, 2026
|
296.80 | 298.80 | 283.00 | 290.00 | 290.00 | 337,815 |
|
Mar 13, 2026
|
298.00 | 298.00 | 279.40 | 292.20 | 292.20 | 452,386 |
|
Mar 12, 2026
|
312.20 | 314.20 | 286.40 | 292.00 | 292.00 | 817,026 |
|
Mar 11, 2026
|
295.00 | 310.60 | 293.00 | 310.60 | 310.60 | 658,403 |
|
Mar 10, 2026
|
306.40 | 310.40 | 289.40 | 298.40 | 298.40 | 882,000 |
|
Mar 9, 2026
|
302.00 | 304.40 | 288.29 | 296.80 | 296.80 | 1,026,089 |
|
Mar 6, 2026
|
326.00 | 327.40 | 307.20 | 308.80 | 308.80 | 438,874 |
|
Mar 5, 2026
|
324.60 | 332.80 | 316.80 | 319.80 | 319.80 | 508,293 |
|
Mar 4, 2026
|
332.20 | 351.00 | 323.00 | 330.60 | 330.60 | 979,174 |
|
Mar 3, 2026
|
370.00 | 381.80 | 332.60 | 335.60 | 335.60 | 917,438 |
|
Mar 2, 2026
|
359.00 | 379.20 | 363.00 | 374.80 | 374.80 | 464,083 |
|
Feb 27, 2026
|
392.80 | 398.60 | 343.00 | 373.20 | 373.20 | 2,647,001 |
|
Feb 26, 2026
|
407.40 | 415.17 | 388.66 | 393.00 | 393.00 | 987,360 |
|
Feb 25, 2026
|
441.60 | 444.80 | 396.80 | 401.20 | 401.20 | 1,068,535 |
|
Feb 24, 2026
|
413.60 | 479.40 | 411.40 | 444.40 | 444.40 | 2,332,628 |
|
Feb 23, 2026
|
394.00 | 422.20 | 387.00 | 405.80 | 405.80 | 1,453,729 |
|
Feb 20, 2026
|
375.60 | 398.80 | 366.00 | 382.60 | 382.60 | 1,169,493 |
|
Feb 19, 2026
|
420.00 | 429.60 | 376.60 | 381.80 | 381.80 | 1,746,822 |
|
Feb 18, 2026
|
444.40 | 550.50 | 404.20 | 410.00 | 410.00 | 8,713,560 |
|
Feb 17, 2026
|
317.40 | 436.00 | 312.45 | 415.00 | 415.00 | 5,500,227 |
|
Feb 16, 2026
|
281.00 | 313.80 | 277.80 | 305.00 | 305.00 | 1,328,884 |
|
Feb 13, 2026
|
280.00 | 284.08 | 265.60 | 283.60 | 283.60 | 618,722 |
|
Feb 12, 2026
|
273.00 | 276.20 | 262.60 | 272.00 | 272.00 | 441,221 |
|
Feb 11, 2026
|
260.80 | 271.00 | 258.30 | 265.20 | 265.20 | 520,601 |
|
Feb 10, 2026
|
261.40 | 269.20 | 259.98 | 265.40 | 265.40 | 281,912 |
|
Feb 9, 2026
|
280.20 | 282.00 | 257.40 | 262.00 | 262.00 | 779,544 |
|
Feb 6, 2026
|
270.00 | 271.20 | 260.00 | 271.00 | 271.00 | 225,472 |
|
Feb 5, 2026
|
270.60 | 270.60 | 256.95 | 265.40 | 265.40 | 301,289 |
|
Feb 4, 2026
|
261.00 | 263.60 | 253.80 | 257.20 | 257.20 | 497,992 |
|
Feb 3, 2026
|
271.20 | 277.00 | 259.20 | 260.60 | 260.60 | 491,868 |
|
Feb 2, 2026
|
273.00 | 280.20 | 262.00 | 273.80 | 273.80 | 584,916 |
|
Jan 30, 2026
|
269.20 | 277.06 | 265.20 | 268.20 | 268.20 | 659,318 |
|
Jan 29, 2026
|
278.00 | 281.80 | 267.40 | 267.60 | 267.60 | 360,402 |
|
Jan 28, 2026
|
280.00 | 283.20 | 274.18 | 277.40 | 277.40 | 249,076 |
|
Jan 27, 2026
|
277.00 | 283.10 | 270.20 | 277.40 | 277.40 | 211,739 |
|
Jan 26, 2026
|
279.00 | 284.60 | 274.98 | 275.80 | 275.80 | 319,039 |
|
Jan 23, 2026
|
291.80 | 291.80 | 279.00 | 280.20 | 280.20 | 195,915 |
|
Jan 22, 2026
|
293.60 | 297.00 | 282.60 | 282.60 | 282.60 | 133,122 |
|
Jan 21, 2026
|
296.20 | 296.20 | 278.20 | 284.60 | 284.60 | 520,284 |
|
Jan 20, 2026
|
278.60 | 288.40 | 276.00 | 279.80 | 279.80 | 223,233 |
|
Jan 19, 2026
|
294.00 | 304.80 | 278.40 | 283.20 | 283.20 | 375,913 |
|
Jan 16, 2026
|
301.00 | 303.40 | 291.40 | 299.80 | 299.80 | 293,107 |
|
Jan 15, 2026
|
301.00 | 301.00 | 280.00 | 298.60 | 298.60 | 523,980 |
|
Jan 14, 2026
|
285.00 | 291.20 | 283.70 | 288.40 | 288.40 | 468,674 |
|
Jan 13, 2026
|
280.00 | 287.00 | 260.00 | 283.80 | 283.80 | 2,140,685 |
|
Jan 12, 2026
|
294.60 | 304.80 | 285.00 | 290.00 | 290.00 | 336,694 |
|
Jan 9, 2026
|
286.60 | 301.00 | 285.00 | 292.20 | 292.20 | 401,289 |
|
Jan 8, 2026
|
291.20 | 304.40 | 284.39 | 284.80 | 284.80 | 498,734 |
|
Jan 7, 2026
|
310.00 | 316.00 | 291.20 | 296.00 | 296.00 | 775,068 |
|
Jan 6, 2026
|
284.80 | 314.60 | 275.80 | 314.60 | 314.60 | 840,681 |
|
Jan 5, 2026
|
303.80 | 305.40 | 275.80 | 283.00 | 283.00 | 675,203 |
|
Jan 2, 2026
|
304.00 | 307.60 | 298.60 | 298.60 | 298.60 | 225,410 |
|
Dec 31, 2025
|
303.20 | 311.40 | 299.00 | 300.20 | 300.20 | 78,711 |
|
Dec 30, 2025
|
300.00 | 309.60 | 300.00 | 303.00 | 303.00 | 137,343 |
|
Dec 29, 2025
|
303.40 | 309.60 | 300.20 | 305.60 | 305.60 | 153,341 |
|
Dec 24, 2025
|
316.00 | 316.00 | 306.00 | 306.00 | 306.00 | 54,266 |
|
Dec 23, 2025
|
310.00 | 312.40 | 304.20 | 309.60 | 309.60 | 175,730 |
|
Dec 22, 2025
|
304.20 | 316.00 | 302.00 | 303.60 | 303.60 | 170,996 |
|
Dec 19, 2025
|
308.00 | 315.80 | 303.40 | 304.40 | 304.40 | 487,585 |
|
Dec 18, 2025
|
300.00 | 311.00 | 300.00 | 310.40 | 310.40 | 429,297 |
|
Dec 17, 2025
|
303.00 | 312.40 | 300.00 | 302.60 | 302.60 | 265,642 |
|
Dec 16, 2025
|
308.00 | 313.20 | 305.00 | 305.00 | 305.00 | 190,443 |
|
Dec 15, 2025
|
305.00 | 320.20 | 305.00 | 308.80 | 308.80 | 122,081 |
|
Dec 12, 2025
|
316.00 | 321.20 | 309.80 | 309.80 | 309.80 | 289,960 |
|
Dec 11, 2025
|
309.40 | 324.40 | 309.20 | 316.00 | 316.00 | 366,507 |
|
Dec 10, 2025
|
319.40 | 330.60 | 318.60 | 321.80 | 321.80 | 124,900 |
|
Dec 9, 2025
|
309.60 | 331.00 | 309.60 | 328.20 | 328.20 | 210,846 |
|
Dec 8, 2025
|
326.20 | 329.80 | 321.17 | 324.60 | 324.60 | 228,297 |
|
Dec 5, 2025
|
317.40 | 334.00 | 317.40 | 326.00 | 326.00 | 122,101 |
|
Dec 4, 2025
|
339.00 | 340.60 | 322.40 | 328.80 | 328.80 | 379,934 |
|
Dec 3, 2025
|
309.20 | 337.20 | 307.60 | 337.20 | 337.20 | 199,722 |
|
Dec 2, 2025
|
324.80 | 333.84 | 317.00 | 325.40 | 325.40 | 142,933 |
|
Dec 1, 2025
|
324.00 | 329.41 | 311.60 | 325.80 | 325.80 | 324,949 |
|
Nov 28, 2025
|
339.80 | 339.80 | 320.40 | 325.60 | 325.60 | 330,029 |
|
Nov 27, 2025
|
325.80 | 334.20 | 321.80 | 332.20 | 332.20 | 226,828 |
|
Nov 26, 2025
|
332.60 | 334.60 | 321.60 | 321.60 | 321.60 | 664,799 |
|
Nov 25, 2025
|
323.60 | 331.00 | 321.84 | 328.40 | 328.40 | 269,730 |
|
Nov 24, 2025
|
303.00 | 327.60 | 303.00 | 323.20 | 323.20 | 587,980 |
|
Nov 21, 2025
|
312.00 | 324.80 | 303.80 | 308.20 | 308.20 | 672,098 |
|
Nov 20, 2025
|
322.00 | 329.40 | 311.20 | 316.80 | 316.80 | 925,666 |
|
Nov 19, 2025
|
310.00 | 325.40 | 310.00 | 314.40 | 314.40 | 485,944 |
|
Nov 18, 2025
|
318.00 | 326.00 | 313.00 | 314.00 | 314.00 | 691,545 |
|
Nov 17, 2025
|
331.20 | 338.40 | 318.40 | 326.20 | 326.20 | 223,862 |
|
Nov 14, 2025
|
350.00 | 350.00 | 331.40 | 335.20 | 335.20 | 397,986 |
|
Nov 13, 2025
|
344.00 | 350.40 | 336.41 | 337.80 | 337.80 | 255,790 |
|
Nov 12, 2025
|
346.20 | 359.40 | 342.00 | 346.80 | 346.80 | 165,782 |
|
Nov 11, 2025
|
344.80 | 353.80 | 342.20 | 346.40 | 346.40 | 238,746 |
|
Nov 10, 2025
|
335.00 | 354.80 | 335.00 | 345.20 | 345.20 | 317,477 |
|
Nov 7, 2025
|
345.40 | 352.20 | 339.40 | 340.60 | 340.60 | 322,885 |
|
Nov 6, 2025
|
365.00 | 365.00 | 344.60 | 346.60 | 346.60 | 186,757 |
|
Nov 5, 2025
|
340.00 | 357.60 | 332.77 | 351.40 | 351.40 | 442,505 |
|
Nov 4, 2025
|
366.80 | 376.40 | 349.00 | 349.00 | 349.00 | 331,843 |
|
Nov 3, 2025
|
371.20 | 371.60 | 353.20 | 367.60 | 367.60 | 250,242 |
|
Oct 31, 2025
|
360.00 | 374.00 | 354.60 | 362.60 | 362.60 | 330,355 |
|
Oct 30, 2025
|
370.60 | 374.20 | 360.60 | 360.60 | 360.60 | 266,837 |
