ASX - Delayed Quote
AUD
Regal Partners Limited (RPL.AX)
2.1300
+0.0300
(+1.43%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1300
2.1700
2.1150
2.1300
2.1300
961,506
Oct 30, 2026
2.1300
2.1700
2.1150
2.1300
2.1300
975,527
Oct 29, 2026
2.1400
2.1600
2.1000
2.1000
2.1000
1,414,483
Oct 28, 2026
2.1000
2.1250
2.0600
2.1100
2.1100
1,629,279
Oct 27, 2026
2.0300
2.1000
2.0100
2.0700
2.0700
2,307,572
Oct 26, 2026
1.9950
2.0600
1.9800
2.0100
2.0100
1,956,708
Oct 23, 2026
2.0200
2.0200
1.9700
1.9950
1.9950
1,758,209
Oct 22, 2026
2.0300
2.0500
2.0000
2.0200
2.0200
1,226,944
Oct 21, 2026
2.0800
2.0800
1.9850
2.0300
2.0300
1,636,209
Oct 20, 2026
2.0500
2.0900
2.0200
2.0400
2.0400
931,289
Oct 19, 2026
2.0600
2.1200
2.0400
2.0800
2.0800
1,305,235
Oct 16, 2026
2.0500
2.0800
1.9700
2.0600
2.0600
2,515,186
Oct 15, 2026
2.1600
2.1600
2.0200
2.0500
2.0500
2,174,568
Oct 14, 2026
2.1700
2.2200
2.1500
2.1700
2.1700
1,741,336
Oct 13, 2026
2.1700
2.1700
2.1200
2.1500
2.1500
1,197,801
Oct 12, 2026
2.2500
2.2700
2.1550
2.1800
2.1800
1,673,902
Oct 9, 2026
2.2400
2.2650
2.2100
2.2400
2.2400
1,455,068
Oct 8, 2026
2.2200
2.2700
2.2100
2.2200
2.2200
1,151,585
Oct 7, 2026
2.2600
2.2600
2.2100
2.2400
2.2400
1,021,091
Oct 6, 2026
2.2500
2.2600
2.2200
2.2400
2.2400
630,183
Oct 5, 2026
2.2900
2.3000
2.2200
2.2200
2.2200
737,972
Oct 2, 2026
2.2700
2.2900
2.2500
2.2900
2.2900
1,075,434
Oct 1, 2026
2.3000
2.3400
2.2500
2.2600
2.2600
1,627,192
Sep 30, 2026
2.3300
2.3500
2.3000
2.3100
2.3100
1,239,252
Sep 29, 2026
2.3300
2.3600
2.3100
2.3400
2.3400
1,756,743
Sep 28, 2026
2.3000
2.3500
2.2800
2.3100
2.3100
1,355,023
Sep 25, 2026
2.2700
2.3100
2.2300
2.2900
2.2900
2,471,877
Sep 24, 2026
2.2700
2.2800
2.2400
2.2600
2.2600
1,024,005
Sep 23, 2026
2.3100
2.3200
2.2800
2.2900
2.2900
1,437,743
Sep 22, 2026
2.3100
2.3400
2.2800
2.3000
2.3000
981,070
Sep 21, 2026
2.2900
2.3100
2.2500
2.2900
2.2900
1,003,202
Sep 18, 2026
2.3300
2.3400
2.2500
2.2500
2.2500
3,925,643
Sep 17, 2026
2.3100
2.3400
2.2900
2.3000
2.3000
739,108
Sep 16, 2026
2.2900
2.3300
2.2600
2.3200
2.3200
1,454,237
Sep 15, 2026
2.3200
2.3400
2.2800
2.3000
2.3000
1,716,866
Sep 14, 2026
2.3500
2.3650
2.3100
2.3400
2.3400
1,357,274
Sep 11, 2026
2.3700
2.3700
2.3100
2.3500
2.3500
1,140,029
Sep 10, 2026
2.4500
2.4500
2.3700
2.4000
2.4000
1,404,346
Sep 9, 2026
2.4200
2.4800
2.4000
2.4500
2.4500
1,498,834
Sep 8, 2026
2.4200
2.4300
2.3800
2.3900
2.3900
1,133,553
Sep 7, 2026
2.4400
2.4500
2.4000
2.4400
2.4400
1,578,157
Sep 4, 2026
2.4500
2.4800
2.4200
2.4500
2.4500
1,753,331
Sep 3, 2026
2.4100
2.4600
2.3650
2.4200
2.4200
1,572,476
Sep 2, 2026
2.4600
2.4600
2.3900
2.4100
2.4100
2,224,328
Sep 1, 2026
2.5500
2.6100
2.4700
2.4800
2.4800
2,779,567
Aug 31, 2026
2.6000
2.6100
2.5300
2.5900
2.5900
2,322,414
Aug 28, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2.7200
2.7600
2.5700
2.6100
2.6100
3,155,527
Aug 27, 2026
2.9500
2.9500
2.8300
2.8600
2.7400
2,605,376
Aug 26, 2026
2.8600
3.0000
2.8200
2.9500
2.8262
3,256,878
Aug 25, 2026
2.9000
2.9300
2.7300
2.8400
2.7208
3,381,579
Aug 24, 2026
2.9800
2.9900
2.6100
2.8200
2.7017
4,706,617
Aug 21, 2026
2.9100
2.9500
2.8800
2.9000
2.7783
972,462
Aug 20, 2026
2.9500
2.9600
2.8700
2.9500
2.8262
912,464
Aug 19, 2026
2.9300
2.9700
2.8800
2.9000
2.7783
794,174
Aug 18, 2026
2.8600
2.9400
2.8600
2.9300
2.8071
1,127,900
Aug 17, 2026
2.8300
2.9300
2.7850
2.8900
2.7687
1,265,213
Aug 14, 2026
2.8500
2.8500
2.8100
2.8300
2.7113
742,642
Aug 13, 2026
2.8800
2.9000
2.8300
2.8600
2.7400
975,026
Aug 12, 2026
2.9000
2.9000
2.8300
2.8700
2.7496
1,473,074
Aug 11, 2026
2.8600
2.9000
2.8000
2.8800
2.7592
791,559
Aug 10, 2026
2.8000
2.8600
2.7700
2.8200
2.7017
1,384,439
Aug 7, 2026
2.8900
2.9000
2.8000
2.8000
2.6825
1,249,545
Aug 6, 2026
2.9900
3.0000
2.8900
2.9000
2.7783
1,773,038
Aug 5, 2026
2.9400
2.9900
2.8550
2.9900
2.8645
1,671,954
Aug 4, 2026
2.8000
2.8900
2.7700
2.8700
2.7496
1,778,067
Aug 3, 2026
2.7900
2.8400
2.7500
2.7800
2.6634
1,457,525
Jul 31, 2026
2.7100
2.7800
2.6800
2.7700
2.6538
904,072
Jul 30, 2026
2.7500
2.7600
2.6700
2.6900
2.5771
1,376,519
Jul 29, 2026
2.7000
2.7800
2.6900
2.7600
2.6442
1,599,277
Jul 28, 2026
2.7200
2.7200
2.6600
2.6800
2.5676
854,263
Jul 27, 2026
2.7800
2.8300
2.6850
2.7300
2.6155
1,964,970
Jul 24, 2026
2.7200
2.8100
2.6700
2.7400
2.6250
2,893,184
Jul 23, 2026
2.8300
2.9000
2.7100
2.7400
2.6250
2,715,303
Jul 22, 2026
3.0000
3.1400
2.7600
2.7900
2.6729
3,454,610
Jul 21, 2026
2.9800
2.9800
2.8700
2.8900
2.7687
1,046,878
Jul 20, 2026
3.0500
3.0600
2.9550
2.9700
2.8454
971,959
Jul 17, 2026
3.1700
3.1850
3.0200
3.0500
2.9220
1,058,036
Jul 16, 2026
3.2000
3.2300
3.1600
3.2100
3.0753
808,444
Jul 15, 2026
3.1200
3.1900
3.1200
3.1800
3.0466
592,786
Jul 14, 2026
3.1100
3.1600
3.0500
3.1200
2.9891
586,095
Jul 13, 2026
3.1300
3.1400
3.0900
3.1100
2.9795
617,929
Jul 10, 2026
3.0800
3.1500
3.0600
3.1300
2.9987
708,818
Jul 9, 2026
3.0500
3.1200
3.0500
3.1000
2.9699
1,725,770
Jul 8, 2026
3.0000
3.0800
2.9700
3.0800
2.9508
800,330
Jul 7, 2026
3.0900
3.1300
3.0100
3.0300
2.9029
1,214,506
Jul 6, 2026
3.0800
3.1000
3.0400
3.0900
2.9603
676,193
Jul 3, 2026
2.9900
3.1200
2.9500
3.1100
2.9795
1,207,063
Jul 2, 2026
2.9300
2.9600
2.8400
2.9400
2.8166
939,581
Jul 1, 2026
2.8600
2.9900
2.8600
2.9500
2.8262
1,720,347
Jun 30, 2026
2.8000
2.9100
2.7900
2.8800
2.7592
1,551,742
Jun 29, 2026
2.7900
2.8100
2.7600
2.7800
2.6634
835,774
Jun 26, 2026
2.8200
2.8200
2.7400
2.7900
2.6729
763,281
Jun 25, 2026
2.8800
2.8800
2.8100
2.8100
2.6921
943,951
Jun 24, 2026
2.9200
2.9200
2.8700
2.8900
2.7687
900,191
Jun 23, 2026
2.8800
2.9700
2.8800
2.9000
2.7783
1,070,492
Jun 22, 2026
2.8700
2.9200
2.8450
2.9100
2.7879
984,690
Jun 19, 2026
2.8200
2.8800
2.8100
2.8600
2.7400
991,522
Jun 18, 2026
2.8200
2.9400
2.8200
2.8700
2.7496
1,413,010
Jun 17, 2026
2.7600
2.9300
2.7300
2.8900
2.7687
2,442,312
Jun 16, 2026
2.5900
2.7850
2.5700
2.7600
2.6442
1,915,535
Jun 15, 2026
2.5800
2.6000
2.5000
2.5700
2.4622
3,518,467
Jun 12, 2026
2.5500
2.6000
2.4800
2.5100
2.4047
1,135,537
Jun 11, 2026
2.4700
2.5200
2.4500
2.4900
2.3855
657,855
Jun 10, 2026
2.5800
2.5800
2.4800
2.5100
2.4047
583,720
Jun 9, 2026
2.5200
2.6100
2.4400
2.5800
2.4717
1,492,774
Jun 5, 2026
2.5900
2.6000
2.4800
2.5200
2.4143
640,900
Jun 4, 2026
2.5600
2.6150
2.5200
2.5500
2.4430
2,520,617
Jun 3, 2026
2.7200
2.7200
2.4900
2.5700
2.4622
1,767,770
Jun 2, 2026
2.6100
2.7200
2.5700
2.7100
2.5963
2,864,828
Jun 1, 2026
2.6300
2.7200
2.6000
2.6800
2.5676
1,345,350
May 29, 2026
2.6000
2.6800
2.5950
2.6300
2.5197
1,504,224
May 28, 2026
2.5600
2.6100
2.5300
2.6000
2.4909
677,611
May 27, 2026
2.5200
2.5700
2.4800
2.5500
2.4430
474,927
May 26, 2026
2.5500
2.5500
2.4700
2.5100
2.4047
436,788
May 25, 2026
2.5800
2.5800
2.5000
2.5200
2.4143
685,180
May 22, 2026
2.5500
2.5800
2.5200
2.5200
2.4143
471,355
May 21, 2026
2.4900
2.5600
2.4800
2.5300
2.4238
734,350
May 20, 2026
2.4500
2.5300
2.4300
2.4600
2.3568
834,312
May 19, 2026
2.4300
2.5200
2.4300
2.5100
2.4047
884,755
May 18, 2026
2.5200
2.5300
2.3900
2.4200
2.3185
1,600,601
May 15, 2026
2.5700
2.5750
2.5200
2.5300
2.4238
446,771
May 14, 2026
2.5600
2.5600
2.5100
2.5300
2.4238
576,945
May 13, 2026
2.5400
2.5800
2.5400
2.5600
2.4526
695,729
May 12, 2026
2.6300
2.6300
2.5200
2.5700
2.4622
820,099
May 11, 2026
2.5900
2.6400
2.5600
2.6300
2.5197
936,220
May 8, 2026
2.6600
2.7100
2.5800
2.5900
2.4813
1,437,686
May 7, 2026
2.5900
2.6800
2.5500
2.6800
2.5676
1,506,454
May 6, 2026
2.4700
2.6200
2.4700
2.5600
2.4526
1,678,164
May 5, 2026
2.3800
2.4600
2.3500
2.4200
2.3185
704,574
May 4, 2026
2.2900
2.3700
2.2900
2.3600
2.2610
1,159,613
May 1, 2026
2.3200
2.3300
2.2700
2.2900
2.1939
1,045,774
Apr 30, 2026
2.4000
2.4000
2.2900
2.3000
2.2035
882,232
Apr 29, 2026
2.3400
2.4000
2.3400
2.3700
2.2706
945,750
Apr 28, 2026
2.3500
2.3750
2.3200
2.3400
2.2418
1,558,256
Apr 27, 2026
2.4000
2.4050
2.3400
2.3700
2.2706
1,098,349
Apr 24, 2026
2.4000
2.4200
2.3600
2.3800
2.2801
1,255,051
Apr 23, 2026
2.4600
2.5500
2.4000
2.4000
2.2993
1,737,326
Apr 22, 2026
2.5300
2.5300
2.4400
2.4500
2.3472
1,127,868
Apr 21, 2026
2.5600
2.5800
2.4900
2.5300
2.4238
1,488,466
Apr 20, 2026
2.6500
2.6600
2.5600
2.5700
2.4622
955,855
Apr 17, 2026
2.7000
2.7000
2.6100
2.6300
2.5197
1,369,055
Apr 16, 2026
2.7400
2.7400
2.6400
2.6800
2.5676
1,319,618
Apr 15, 2026
2.6600
2.7100
2.6300
2.6400
2.5292
1,330,326
Apr 14, 2026
2.5900
2.6900
2.5800
2.6300
2.5197
864,394
Apr 13, 2026
2.5300
2.6100
2.5000
2.5400
2.4334
1,081,972
Apr 10, 2026
2.6300
2.6300
2.5200
2.5800
2.4717
1,065,726
Apr 9, 2026
2.6500
2.6800
2.5500
2.5600
2.4526
1,118,635
Apr 8, 2026
2.7300
2.7300
2.6200
2.6600
2.5484
2,454,120
Apr 7, 2026
2.6000
2.6400
2.5400
2.5700
2.4622
732,351
Apr 2, 2026
2.7400
2.7600
2.5100
2.5400
2.4334
1,164,235
Apr 1, 2026
2.7100
2.7700
2.6600
2.7300
2.6155
1,970,494
Mar 31, 2026
2.4400
2.6300
2.4200
2.5900
2.4813
2,259,003
Mar 30, 2026
2.4900
2.5400
2.4000
2.4500
2.3472
1,567,212
Mar 27, 2026
2.4200
2.5100
2.4200
2.5000
2.3951
859,293
Mar 26, 2026
2.5000
2.5250
2.4500
2.4700
2.3664
783,595
Mar 25, 2026
2.3900
2.5200
2.3700
2.5000
2.3951
1,595,757
Mar 24, 2026
2.4400
2.5100
2.2900
2.3700
2.2706
1,531,595
Mar 23, 2026
2.4000
2.4300
2.3200
2.3900
2.2897
1,536,225
Mar 20, 2026
2.4400
2.5400
2.4200
2.4500
2.3472
2,737,482
Mar 19, 2026
2.5200
2.5700
2.4300
2.4800
2.3759
1,891,350
Mar 18, 2026
2.4600
2.6000
2.4600
2.5700
2.4622
2,434,194
Mar 17, 2026
2.4700
2.5300
2.4500
2.4500
2.3472
1,082,628
Mar 16, 2026
2.5500
2.5700
2.4550
2.4700
2.3664
1,834,741
Mar 13, 2026
2.6600
2.6800
2.5300
2.5700
2.4622
2,675,634
Mar 12, 2026
2.7700
2.7700
2.6800
2.7100
2.5963
2,134,578
Mar 11, 2026
2.9300
2.9350
2.7800
2.8100
2.6921
1,665,012
Mar 10, 2026
3.0000
3.0000
2.8700
2.9000
2.7783
995,122
Mar 9, 2026
2.9400
2.9400
2.8100
2.8800
2.7592
1,795,110
Mar 6, 2026
2.9100
3.0300
2.9100
3.0200
2.8933
2,005,661
Mar 5, 2026
2.9600
3.0100
2.9300
2.9600
2.8358
1,223,045
Mar 4, 2026
3.0300
3.0600
2.8700
2.9200
2.7975
1,858,758
Mar 3, 2026
3.1400
3.1400
3.0300
3.0700
2.9412
1,313,039
Mar 2, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
2.9500
3.2400
2.9100
3.1100
2.9795
2,709,997
Feb 27, 2026
3.1500
3.3300
3.1400
3.2500
2.9699
3,395,609
Feb 26, 2026
3.2800
3.2800
3.1200
3.1400
2.8694
2,312,497
Feb 25, 2026
3.3200
3.3200
3.1500
3.1800
2.9060
2,647,533
Feb 24, 2026
3.3300
3.3500
3.0900
3.2600
2.9791
2,096,040
Feb 23, 2026
3.1700
3.2200
3.1100
3.1100
2.8420
827,493
Feb 20, 2026
3.0800
3.1700
3.0400
3.1400
2.8694
956,097
Feb 19, 2026
3.1700
3.1900
3.0600
3.1500
2.8785
916,754
Feb 18, 2026
3.0500
3.1800
3.0500
3.1400
2.8694
1,241,276
Feb 17, 2026
3.0000
3.0550
2.9800
3.0300
2.7689
913,192
Feb 16, 2026
2.8700
2.9800
2.8700
2.9500
2.6958
432,846
Feb 13, 2026
2.9100
2.9100
2.8400
2.9100
2.6592
897,498
Feb 12, 2026
3.0700
3.0700
2.9200
2.9200
2.6684
860,344
Feb 11, 2026
3.0900
3.1050
3.0100
3.0700
2.8054
970,234
Feb 10, 2026
3.0100
3.1300
3.0100
3.1000
2.8329
591,235
Feb 9, 2026
3.0400
3.0900
3.0100
3.0400
2.7780
829,773
Feb 6, 2026
3.0500
3.0600
2.9200
2.9300
2.6775
933,055
Feb 5, 2026
2.9900
3.0900
2.9300
3.0700
2.8054
984,940
Feb 4, 2026
3.0600
3.1000
2.9150
2.9200
2.6684
1,105,618
Feb 3, 2026
3.1100
3.1400
3.0500
3.1000
2.8329
648,489
Feb 2, 2026
3.0600
3.2100
3.0200
3.0500
2.7872
1,394,377
Jan 30, 2026
3.1400
3.1700
3.0900
3.1400
2.8694
634,644
Jan 29, 2026
3.1900
3.1900
3.1100
3.1500
2.8785
763,725
Jan 28, 2026
3.3000
3.3400
3.1700
3.1800
2.9060
942,249
Jan 27, 2026
3.3900
3.3900
3.2700
3.2900
3.0065
985,159
Jan 23, 2026
3.4000
3.4400
3.3500
3.3900
3.0979
735,612
Jan 22, 2026
3.3400
3.4100
3.3200
3.4100
3.1161
853,519
Jan 21, 2026
3.3800
3.3800
3.2700
3.2900
3.0065
920,922
Jan 20, 2026
3.5200
3.5200
3.3800
3.3900
3.0979
2,007,597
Jan 19, 2026
3.5300
3.5300
3.4100
3.5200
3.2167
1,058,666
Jan 16, 2026
3.5200
3.5800
3.4350
3.5000
3.1984
1,873,048
Jan 15, 2026
3.4600
3.4900
3.3600
3.4700
3.1710
2,286,929
Jan 14, 2026
3.4200
3.4800
3.3500
3.3600
3.0705
1,755,840
Jan 13, 2026
3.5800
3.6400
3.4200
3.4200
3.1253
1,176,822
Jan 12, 2026
3.6100
3.7000
3.4650
3.5600
3.2532
2,209,993
Jan 9, 2026
3.2900
3.4000
3.2900
3.4000
3.1070
1,220,231
Jan 8, 2026
3.2700
3.3200
3.2700
3.3100
3.0248
304,472
Jan 7, 2026
3.2900
3.3200
3.2200
3.3000
3.0156
581,508
Jan 6, 2026
3.2800
3.3500
3.2700
3.2800
2.9973
365,627
Jan 5, 2026
3.2700
3.3800
3.2700
3.3100
3.0248
549,988
Jan 2, 2026
3.2200
3.2600
3.1900
3.2400
2.9608
350,438
Dec 31, 2025
3.1700
3.2100
3.1600
3.2100
2.9334
210,956
Dec 30, 2025
3.2000
3.2300
3.1500
3.2000
2.9242
530,678
Dec 29, 2025
3.2400
3.2650
3.2000
3.2200
2.9425
803,158
Dec 24, 2025
3.2500
3.2600
3.2050
3.2400
2.9608
591,997
Dec 23, 2025
3.2300
3.2700
3.2100
3.2500
2.9699
1,311,875
Dec 22, 2025
3.1300
3.2300
3.0800
3.2300
2.9517
1,525,937
Dec 19, 2025
3.0300
3.1600
2.9800
3.1600
2.8877
5,871,147
Dec 18, 2025
3.0400
3.0500
2.9600
2.9900
2.7323
1,572,091
Dec 17, 2025
3.0000
3.0700
2.9600
3.0100
2.7506
1,073,031
Dec 16, 2025
2.9700
3.0450
2.9600
3.0000
2.7415
430,893
Dec 15, 2025
3.0500
3.0650
2.9600
2.9700
2.7141
875,213
Dec 12, 2025
2.9900
3.0500
2.9900
3.0500
2.7872
580,373
Dec 11, 2025
2.9900
3.0350
2.9300
2.9800
2.7232
508,043
Dec 10, 2025
3.0800
3.0800
2.9300
2.9800
2.7232
739,614
Dec 9, 2025
3.0300
3.0800
2.9900
3.0700
2.8054
1,286,431
Dec 8, 2025
2.9200
3.0400
2.9200
3.0100
2.7506
917,962
Dec 5, 2025
2.9400
3.0000
2.9400
2.9700
2.7141
451,260
Dec 4, 2025
2.9000
2.9800
2.8850
2.9200
2.6684
875,323
Dec 3, 2025
3.0300
3.0400
2.8900
2.9300
2.6775
1,025,562
Dec 2, 2025
3.1000
3.1000
2.9900
3.0000
2.7415
1,609,811
Dec 1, 2025
3.1000
3.1200
3.0100
3.0300
2.7689
723,329
Nov 28, 2025
3.1000
3.1300
3.0700
3.1000
2.8329
882,510
Nov 27, 2025
3.0300
3.1000
3.0300
3.0900
2.8237
1,007,191
Nov 26, 2025
3.0100
3.1300
2.9950
3.0300
2.7689
1,244,943
Nov 25, 2025
2.9300
3.0600
2.9300
3.0200
2.7598
921,141
Nov 24, 2025
2.8200
2.9500
2.8100
2.9300
2.6775
1,364,086
Nov 21, 2025
2.7900
2.8700
2.7400
2.7700
2.5313
753,507
Nov 20, 2025
2.8000
2.9100
2.8000
2.8800
2.6318
736,831
Nov 19, 2025
2.7400
2.7950
2.7300
2.7500
2.5130
297,931
Nov 18, 2025
2.8300
2.8450
2.7400
2.7400
2.5039
1,025,127
Nov 17, 2025
2.7600
2.8600
2.7400
2.8500
2.6044
773,951
Nov 14, 2025
2.7500
2.7500
2.6800
2.7400
2.5039
979,145
Nov 13, 2025
2.9500
2.9700
2.7900
2.8200
2.5770
1,661,737
Nov 12, 2025
2.9100
3.0200
2.9000
2.9400
2.6866
1,599,647
Nov 11, 2025
2.7800
2.9500
2.7700
2.8800
2.6318
1,900,411
Nov 10, 2025
2.6800
2.7500
2.6600
2.7500
2.5130
1,795,015
Nov 7, 2025
2.7000
2.7700
2.6000
2.6100
2.3851
1,603,166
Nov 6, 2025
2.7900
2.7900
2.6900
2.7300
2.4947
1,696,966
Nov 5, 2025
2.7000
2.7600
2.6300
2.7500
2.5130
1,465,902
Nov 4, 2025
2.8600
2.8800
2.7500
2.7700
2.5313
1,083,903
Nov 3, 2025
2.9200
2.9200
2.8300
2.8500
2.6044
2,025,279
Oct 31, 2025
2.9800
3.0100
2.9100
2.9200
2.6684
1,083,211
Oct 30, 2025
3.0500
3.0600
2.9550
2.9800
2.7232
1,076,795
