Nasdaq - Delayed Quote
USD
Victory RS Small Cap Growth A (RSEGX)
68.07
-1.26
(-1.82%)
At close: November 2 at 8:10:24 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
|
Oct 29, 2026
|
69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
|
Oct 28, 2026
|
68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
|
Oct 27, 2026
|
67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
|
Oct 26, 2026
|
66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
|
Oct 23, 2026
|
66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
|
Oct 22, 2026
|
66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
|
Oct 21, 2026
|
67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
|
Oct 20, 2026
|
66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
|
Oct 19, 2026
|
65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
|
Oct 16, 2026
|
64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
|
Oct 15, 2026
|
66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
|
Oct 14, 2026
|
65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
|
Oct 13, 2026
|
66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
|
Oct 12, 2026
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Oct 9, 2026
|
67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
|
Oct 8, 2026
|
67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
|
Oct 7, 2026
|
67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
|
Oct 6, 2026
|
68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
|
Oct 5, 2026
|
69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
|
Oct 2, 2026
|
68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
|
Oct 1, 2026
|
68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
|
Sep 30, 2026
|
67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
|
Sep 29, 2026
|
67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
|
Sep 28, 2026
|
67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
|
Sep 25, 2026
|
68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
|
Sep 24, 2026
|
68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
|
Sep 23, 2026
|
68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
|
Sep 22, 2026
|
69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
|
Sep 21, 2026
|
68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
|
Sep 18, 2026
|
68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
|
Sep 17, 2026
|
68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
|
Sep 16, 2026
|
68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
|
Sep 15, 2026
|
68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
|
Sep 14, 2026
|
68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
|
Sep 11, 2026
|
68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
|
Sep 10, 2026
|
68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
|
Sep 9, 2026
|
69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
|
Sep 8, 2026
|
70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
|
Sep 4, 2026
|
70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
|
Sep 3, 2026
|
70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
|
Sep 2, 2026
|
69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
|
Sep 1, 2026
|
69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
|
Aug 31, 2026
|
70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
|
Aug 28, 2026
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Aug 27, 2026
|
72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
|
Aug 26, 2026
|
71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
|
Aug 25, 2026
|
71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
|
Aug 24, 2026
|
71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
|
Aug 21, 2026
|
72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
|
Aug 20, 2026
|
71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
|
Aug 19, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Aug 18, 2026
|
72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
|
Aug 17, 2026
|
74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
|
Aug 14, 2026
|
74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - |
|
Aug 13, 2026
|
74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
|
Aug 12, 2026
|
74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
|
Aug 11, 2026
|
73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
|
Aug 10, 2026
|
73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
|
Aug 7, 2026
|
73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
|
Aug 6, 2026
|
72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
|
Aug 5, 2026
|
72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
|
Aug 4, 2026
|
73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
|
Aug 3, 2026
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Jul 31, 2026
|
69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
|
Jul 30, 2026
|
70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
|
Jul 29, 2026
|
68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
|
Jul 28, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Jul 27, 2026
|
70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
|
Jul 24, 2026
|
70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
|
Jul 23, 2026
|
70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
|
Jul 22, 2026
|
71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
|
Jul 21, 2026
|
71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
|
Jul 20, 2026
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Jul 17, 2026
|
71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
|
Jul 16, 2026
|
71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
|
Jul 15, 2026
|
72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
|
Jul 14, 2026
|
72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
|
Jul 13, 2026
|
71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
|
Jul 10, 2026
|
72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
|
Jul 9, 2026
|
73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - |
|
Jul 8, 2026
|
72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
|
Jul 7, 2026
|
73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
|
Jul 6, 2026
|
74.31 | 74.31 | 74.31 | 74.31 | 74.31 | - |
|
Jul 2, 2026
|
73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
|
Jul 1, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Jun 30, 2026
|
74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
|
Jun 29, 2026
|
73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
|
Jun 26, 2026
|
72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
|
Jun 25, 2026
|
72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
|
Jun 24, 2026
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Jun 23, 2026
|
71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
|
Jun 22, 2026
|
73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
|
Jun 18, 2026
|
71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
|
Jun 17, 2026
|
70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
|
Jun 16, 2026
|
70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
|
Jun 15, 2026
|
71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
|
Jun 12, 2026
|
70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
|
Jun 11, 2026
|
69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
|
Jun 10, 2026
|
67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
|
Jun 9, 2026
|
68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
|
Jun 8, 2026
|
68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
|
Jun 5, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Jun 4, 2026
|
71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
|
Jun 3, 2026
|
70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
|
Jun 2, 2026
|
70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
|
Jun 1, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
May 29, 2026
|
69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
|
May 28, 2026
|
69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
|
May 27, 2026
|
69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
|
May 26, 2026
|
69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
|
May 22, 2026
|
68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
|
May 21, 2026
|
67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
|
May 20, 2026
|
66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
|
May 19, 2026
|
64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
|
May 18, 2026
|
65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
|
May 15, 2026
|
66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
|
May 14, 2026
|
67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
|
May 13, 2026
|
67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
|
May 12, 2026
|
66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
|
May 11, 2026
|
67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
|
May 8, 2026
|
66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
|
May 7, 2026
|
65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
|
May 6, 2026
|
67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
|
May 5, 2026
|
66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
|
May 4, 2026
|
65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
|
May 1, 2026
|
65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
|
Apr 30, 2026
|
64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
|
Apr 29, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
|
Apr 28, 2026
|
62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
|
Apr 27, 2026
|
64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
|
Apr 24, 2026
|
64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
|
Apr 23, 2026
|
64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
|
Apr 22, 2026
|
64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
|
Apr 21, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Apr 20, 2026
|
65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
|
Apr 17, 2026
|
64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
|
Apr 16, 2026
|
63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
|
Apr 15, 2026
|
62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
|
Apr 14, 2026
|
62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
|
Apr 13, 2026
|
61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
|
Apr 10, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
|
Apr 9, 2026
|
59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
|
Apr 8, 2026
|
59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
|
Apr 7, 2026
|
57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
|
Apr 6, 2026
|
57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
|
Apr 2, 2026
|
57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
|
Apr 1, 2026
|
56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
|
Mar 31, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Mar 30, 2026
|
54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
|
Mar 27, 2026
|
55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
|
Mar 26, 2026
|
56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
|
Mar 25, 2026
|
58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
|
Mar 24, 2026
|
57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
|
Mar 23, 2026
|
56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
|
Mar 20, 2026
|
55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
|
Mar 19, 2026
|
57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
|
Mar 18, 2026
|
56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
|
Mar 17, 2026
|
57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
|
Mar 16, 2026
|
57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
|
Mar 13, 2026
|
56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
|
Mar 12, 2026
|
56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
|
Mar 11, 2026
|
58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
|
Mar 10, 2026
|
58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
|
Mar 9, 2026
|
58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
|
Mar 6, 2026
|
57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
|
Mar 5, 2026
|
59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
|
Mar 4, 2026
|
60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
|
Mar 3, 2026
|
59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
|
Mar 2, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Feb 27, 2026
|
60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
|
Feb 26, 2026
|
61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
|
Feb 25, 2026
|
60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
|
Feb 24, 2026
|
60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
|
Feb 23, 2026
|
59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
|
Feb 20, 2026
|
60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
|
Feb 19, 2026
|
61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
|
Feb 18, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Feb 17, 2026
|
60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
|
Feb 13, 2026
|
59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
|
Feb 12, 2026
|
59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
|
Feb 11, 2026
|
60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
|
Feb 10, 2026
|
60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
|
Feb 9, 2026
|
60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
|
Feb 6, 2026
|
60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
|
Feb 5, 2026
|
58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
|
Feb 4, 2026
|
59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
|
Feb 3, 2026
|
61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
|
Feb 2, 2026
|
61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
|
Jan 30, 2026
|
60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
|
Jan 29, 2026
|
61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
|
Jan 28, 2026
|
62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
|
Jan 27, 2026
|
62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
|
Jan 26, 2026
|
62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
|
Jan 23, 2026
|
62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
|
Jan 22, 2026
|
63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
|
Jan 21, 2026
|
63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
|
Jan 20, 2026
|
62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
|
Jan 16, 2026
|
63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
|
Jan 15, 2026
|
63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
|
Jan 14, 2026
|
62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
|
Jan 13, 2026
|
62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
|
Jan 12, 2026
|
62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
|
Jan 9, 2026
|
62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
|
Jan 8, 2026
|
61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
|
Jan 7, 2026
|
61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
|
Jan 6, 2026
|
60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
|
Jan 5, 2026
|
59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
|
Jan 2, 2026
|
59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
|
Dec 31, 2025
|
58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
|
Dec 30, 2025
|
59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
|
Dec 29, 2025
|
59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
|
Dec 26, 2025
|
60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
|
Dec 24, 2025
|
60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
|
Dec 23, 2025
|
60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
|
Dec 22, 2025
|
60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
|
Dec 19, 2025
|
59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
|
Dec 18, 2025
|
58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
|
Dec 17, 2025
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Dec 16, 2025
|
59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
|
Dec 15, 2025
|
59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
|
Dec 12, 2025
|
59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
|
Dec 11, 2025
|
61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
|
Dec 10, 2025
|
60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
|
Dec 9, 2025
|
59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
|
Dec 8, 2025
|
60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
|
Dec 5, 2025
|
59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
|
Dec 4, 2025
|
60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
|
Dec 3, 2025
|
59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
|
Dec 2, 2025
|
58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
|
Dec 1, 2025
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Nov 28, 2025
|
60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
|
Nov 26, 2025
|
59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
|
Nov 25, 2025
|
59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
|
Nov 24, 2025
|
58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
|
Nov 21, 2025
|
56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
|
Nov 20, 2025
|
55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
|
Nov 19, 2025
|
56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
|
Nov 18, 2025
|
56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
|
Nov 17, 2025
|
56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
|
Nov 14, 2025
|
56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
|
Nov 13, 2025
|
56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
|
Nov 12, 2025
|
58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
|
Nov 11, 2025
|
58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
|
Nov 10, 2025
|
59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
|
Nov 7, 2025
|
58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
|
Nov 6, 2025
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Nov 5, 2025
|
59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
|
Nov 4, 2025
|
58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
|
Nov 3, 2025
|
59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
