ASX - Delayed Quote
AUD
Resolute Mining Limited (RSG.AX)
1.1300
-0.0400
(-3.42%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1650 | 1.1650 | 1.0920 | 1.1300 | 1.1300 | 5,963,571 |
|
Oct 30, 2026
|
1.1650 | 1.1650 | 1.0925 | 1.1300 | 1.1300 | 5,963,571 |
|
Oct 29, 2026
|
1.1700 | 1.1875 | 1.1650 | 1.1700 | 1.1700 | 8,541,220 |
|
Oct 28, 2026
|
1.1450 | 1.1650 | 1.1350 | 1.1400 | 1.1400 | 8,342,276 |
|
Oct 27, 2026
|
1.0850 | 1.1200 | 1.0750 | 1.1150 | 1.1150 | 7,571,121 |
|
Oct 26, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 7,148,836 |
|
Oct 23, 2026
|
1.0800 | 1.0850 | 1.0150 | 1.0350 | 1.0350 | 10,218,999 |
|
Oct 22, 2026
|
1.1500 | 1.1650 | 1.1100 | 1.1150 | 1.1150 | 7,993,918 |
|
Oct 21, 2026
|
1.1250 | 1.1550 | 1.1100 | 1.1400 | 1.1400 | 9,740,885 |
|
Oct 20, 2026
|
1.1000 | 1.1250 | 1.0750 | 1.1150 | 1.1150 | 5,331,381 |
|
Oct 19, 2026
|
1.1250 | 1.1300 | 1.0900 | 1.1250 | 1.1250 | 5,684,078 |
|
Oct 16, 2026
|
1.1150 | 1.1300 | 1.1000 | 1.1150 | 1.1150 | 8,848,805 |
|
Oct 15, 2026
|
1.0850 | 1.1000 | 1.0625 | 1.0800 | 1.0800 | 9,459,803 |
|
Oct 14, 2026
|
1.0950 | 1.1300 | 1.0925 | 1.1150 | 1.1150 | 11,132,480 |
|
Oct 13, 2026
|
1.1400 | 1.1450 | 1.0950 | 1.1100 | 1.1100 | 9,160,140 |
|
Oct 12, 2026
|
1.1200 | 1.1575 | 1.1150 | 1.1450 | 1.1450 | 5,857,429 |
|
Oct 9, 2026
|
1.1300 | 1.1350 | 1.0925 | 1.1200 | 1.1200 | 5,056,566 |
|
Oct 8, 2026
|
1.1000 | 1.1300 | 1.0850 | 1.1150 | 1.1150 | 7,975,563 |
|
Oct 7, 2026
|
1.1400 | 1.1500 | 1.1150 | 1.1150 | 1.1150 | 8,669,719 |
|
Oct 6, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 13,143,815 |
|
Oct 5, 2026
|
1.1350 | 1.1450 | 1.1025 | 1.1100 | 1.1100 | 6,315,457 |
|
Oct 2, 2026
|
1.1300 | 1.1350 | 1.1150 | 1.1300 | 1.1300 | 6,024,910 |
|
Oct 1, 2026
|
1.1450 | 1.1575 | 1.1000 | 1.1300 | 1.1300 | 8,033,938 |
|
Sep 30, 2026
|
1.1750 | 1.1900 | 1.1450 | 1.1550 | 1.1550 | 6,605,979 |
|
Sep 29, 2026
|
1.1450 | 1.1850 | 1.1375 | 1.1750 | 1.1750 | 5,996,350 |
|
Sep 28, 2026
|
1.2200 | 1.2300 | 1.1475 | 1.1650 | 1.1650 | 7,319,739 |
|
Sep 25, 2026
|
1.2000 | 1.2200 | 1.1950 | 1.2200 | 1.2200 | 6,335,706 |
|
Sep 24, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 4,671,376 |
|
Sep 23, 2026
|
1.2050 | 1.2650 | 1.2050 | 1.2300 | 1.2300 | 7,553,905 |
|
Sep 22, 2026
|
1.2200 | 1.2450 | 1.1850 | 1.1850 | 1.1850 | 8,716,347 |
|
Sep 21, 2026
|
1.2000 | 1.3200 | 1.1850 | 1.2400 | 1.2400 | 12,296,819 |
|
Sep 18, 2026
|
1.3500 | 1.3675 | 1.3350 | 1.3550 | 1.3550 | 20,957,735 |
|
Sep 17, 2026
|
1.3350 | 1.3350 | 1.3000 | 1.3150 | 1.3150 | 6,681,625 |
|
Sep 16, 2026
|
1.3000 | 1.3600 | 1.2850 | 1.3450 | 1.3450 | 8,147,537 |
|
Sep 15, 2026
|
1.3600 | 1.3600 | 1.2925 | 1.3100 | 1.3100 | 6,817,328 |
|
Sep 14, 2026
|
1.3300 | 1.3650 | 1.3250 | 1.3500 | 1.3500 | 6,463,639 |
|
Sep 11, 2026
|
1.3600 | 1.3750 | 1.3375 | 1.3700 | 1.3700 | 4,127,823 |
|
Sep 10, 2026
|
1.4000 | 1.4250 | 1.3950 | 1.4200 | 1.4200 | 3,683,934 |
|
Sep 9, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 6,096,781 |
|
Sep 8, 2026
|
1.4500 | 1.4625 | 1.4075 | 1.4400 | 1.4400 | 5,320,597 |
|
Sep 7, 2026
|
1.4500 | 1.4675 | 1.4250 | 1.4250 | 1.4250 | 4,093,080 |
|
Sep 4, 2026
|
1.4650 | 1.4950 | 1.4525 | 1.4750 | 1.4750 | 6,095,313 |
|
Sep 3, 2026
|
1.4100 | 1.4525 | 1.4050 | 1.4450 | 1.4450 | 5,093,757 |
|
Sep 2, 2026
|
1.4000 | 1.4000 | 1.3550 | 1.3850 | 1.3850 | 7,806,483 |
|
Sep 1, 2026
|
1.3900 | 1.4650 | 1.3850 | 1.4500 | 1.4500 | 9,121,763 |
|
Aug 31, 2026
|
1.3800 | 1.4000 | 1.3575 | 1.3700 | 1.3700 | 13,194,828 |
|
Aug 28, 2026
|
1.3750 | 1.4500 | 1.3750 | 1.4350 | 1.4350 | 7,595,532 |
|
Aug 27, 2026
|
1.3800 | 1.4100 | 1.3650 | 1.3750 | 1.3750 | 8,323,500 |
|
Aug 26, 2026
|
1.3550 | 1.4400 | 1.3550 | 1.4100 | 1.4100 | 6,935,631 |
|
Aug 25, 2026
|
1.3600 | 1.3950 | 1.3400 | 1.3800 | 1.3800 | 10,663,059 |
|
Aug 24, 2026
|
1.3700 | 1.3700 | 1.3150 | 1.3500 | 1.3500 | 6,865,553 |
|
Aug 21, 2026
|
1.2800 | 1.3400 | 1.2750 | 1.3400 | 1.3400 | 7,538,973 |
|
Aug 20, 2026
|
1.2550 | 1.3000 | 1.2475 | 1.2650 | 1.2650 | 7,760,896 |
|
Aug 19, 2026
|
1.1150 | 1.1900 | 1.1100 | 1.1700 | 1.1700 | 7,302,195 |
|
Aug 18, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 6,028,334 |
|
Aug 17, 2026
|
1.1550 | 1.1650 | 1.1450 | 1.1600 | 1.1600 | 6,484,498 |
|
Aug 14, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1250 | 1.1250 | 4,191,463 |
|
Aug 13, 2026
|
1.1450 | 1.1650 | 1.1250 | 1.1450 | 1.1450 | 5,497,004 |
|
Aug 12, 2026
|
1.1350 | 1.1725 | 1.1225 | 1.1550 | 1.1550 | 8,020,666 |
|
Aug 11, 2026
|
1.1450 | 1.1850 | 1.1400 | 1.1450 | 1.1450 | 8,215,051 |
|
Aug 10, 2026
|
1.1100 | 1.1450 | 1.0950 | 1.1250 | 1.1250 | 15,595,149 |
|
Aug 7, 2026
|
1.0050 | 1.0650 | 1.0000 | 1.0600 | 1.0600 | 9,779,819 |
|
Aug 6, 2026
|
1.0500 | 1.0600 | 1.0125 | 1.0200 | 1.0200 | 8,011,047 |
|
Aug 5, 2026
|
0.9650 | 0.9900 | 0.9450 | 0.9900 | 0.9900 | 6,776,032 |
|
Aug 4, 2026
|
0.9200 | 0.9550 | 0.9125 | 0.9550 | 0.9550 | 7,785,017 |
|
Aug 3, 2026
|
0.9250 | 0.9500 | 0.9050 | 0.9350 | 0.9350 | 7,474,803 |
|
Jul 31, 2026
|
0.9450 | 0.9600 | 0.9250 | 0.9300 | 0.9300 | 10,715,530 |
|
Jul 30, 2026
|
0.9950 | 0.9950 | 0.8900 | 0.9000 | 0.9000 | 8,553,470 |
|
Jul 29, 2026
|
1.0100 | 1.0100 | 0.9550 | 0.9700 | 0.9700 | 8,248,660 |
|
Jul 28, 2026
|
0.9350 | 0.9850 | 0.9300 | 0.9700 | 0.9700 | 10,412,524 |
|
Jul 27, 2026
|
0.9650 | 0.9750 | 0.9500 | 0.9650 | 0.9650 | 4,446,916 |
|
Jul 24, 2026
|
0.9650 | 0.9700 | 0.9150 | 0.9250 | 0.9250 | 6,567,418 |
|
Jul 23, 2026
|
1.0050 | 1.0100 | 0.9800 | 0.9950 | 0.9950 | 6,711,418 |
|
Jul 22, 2026
|
0.9850 | 0.9900 | 0.9550 | 0.9800 | 0.9800 | 9,491,038 |
|
Jul 21, 2026
|
0.9400 | 0.9400 | 0.9050 | 0.9400 | 0.9400 | 5,279,802 |
|
Jul 20, 2026
|
0.9300 | 0.9350 | 0.9000 | 0.9200 | 0.9200 | 6,343,576 |
|
Jul 17, 2026
|
0.9000 | 0.9150 | 0.8825 | 0.8950 | 0.8950 | 6,437,247 |
|
Jul 16, 2026
|
0.9350 | 0.9450 | 0.9125 | 0.9400 | 0.9400 | 6,609,689 |
|
Jul 15, 2026
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 6,363,151 |
|
Jul 14, 2026
|
0.9200 | 0.9300 | 0.8750 | 0.9300 | 0.9300 | 5,490,818 |
|
Jul 13, 2026
|
0.9250 | 0.9350 | 0.9000 | 0.9150 | 0.9150 | 7,033,553 |
|
Jul 10, 2026
|
0.9300 | 0.9550 | 0.9200 | 0.9500 | 0.9500 | 7,767,363 |
|
Jul 9, 2026
|
0.8900 | 0.9025 | 0.8800 | 0.9000 | 0.9000 | 7,882,379 |
|
Jul 8, 2026
|
0.9200 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 5,690,640 |
|
Jul 7, 2026
|
0.9800 | 0.9800 | 0.9325 | 0.9350 | 0.9350 | 6,350,012 |
|
Jul 6, 2026
|
1.0150 | 1.0150 | 0.9850 | 0.9950 | 0.9950 | 4,482,796 |
|
Jul 3, 2026
|
1.0150 | 1.0250 | 0.9825 | 1.0050 | 1.0050 | 5,499,262 |
|
Jul 2, 2026
|
0.9500 | 0.9750 | 0.9175 | 0.9700 | 0.9700 | 8,055,049 |
|
Jul 1, 2026
|
0.9500 | 0.9600 | 0.9100 | 0.9250 | 0.9250 | 8,685,293 |
|
Jun 30, 2026
|
1.0000 | 1.0150 | 0.9400 | 0.9450 | 0.9450 | 9,698,783 |
|
Jun 29, 2026
|
1.0350 | 1.0450 | 0.9950 | 1.0300 | 1.0300 | 4,154,030 |
|
Jun 26, 2026
|
1.0000 | 1.0300 | 0.9850 | 1.0100 | 1.0100 | 6,408,900 |
|
Jun 25, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9750 | 0.9750 | 8,745,122 |
|
Jun 24, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 5,825,258 |
|
Jun 23, 2026
|
1.1500 | 1.1500 | 1.0750 | 1.0800 | 1.0800 | 4,889,098 |
|
Jun 22, 2026
|
1.1200 | 1.1625 | 1.0900 | 1.1450 | 1.1450 | 4,665,868 |
|
Jun 19, 2026
|
1.1350 | 1.1400 | 1.0925 | 1.1100 | 1.1100 | 11,101,006 |
|
Jun 18, 2026
|
1.1750 | 1.1775 | 1.1450 | 1.1600 | 1.1600 | 10,165,280 |
|
Jun 17, 2026
|
1.1150 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 9,214,424 |
|
Jun 16, 2026
|
1.1150 | 1.1200 | 1.0850 | 1.1050 | 1.1050 | 6,345,206 |
|
Jun 15, 2026
|
1.1000 | 1.1250 | 1.0900 | 1.1100 | 1.1100 | 9,646,540 |
|
Jun 12, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0450 | 1.0450 | 12,070,083 |
|
Jun 11, 2026
|
0.9800 | 0.9950 | 0.9350 | 0.9950 | 0.9950 | 15,978,379 |
|
Jun 10, 2026
|
1.0400 | 1.0450 | 1.0050 | 1.0200 | 1.0200 | 7,065,040 |
|
Jun 9, 2026
|
1.0400 | 1.0800 | 1.0250 | 1.0750 | 1.0750 | 13,005,957 |
|
Jun 5, 2026
|
1.0750 | 1.1450 | 1.0250 | 1.1350 | 1.1350 | 12,702,975 |
|
Jun 4, 2026
|
1.2000 | 1.2150 | 1.1700 | 1.1950 | 1.1950 | 4,466,311 |
|
Jun 3, 2026
|
1.2050 | 1.2325 | 1.1950 | 1.2200 | 1.2200 | 5,538,195 |
|
Jun 2, 2026
|
1.2200 | 1.2350 | 1.1800 | 1.2200 | 1.2200 | 8,339,729 |
|
Jun 1, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2550 | 1.2550 | 4,485,072 |
|
May 29, 2026
|
1.2500 | 1.2850 | 1.2200 | 1.2850 | 1.2850 | 12,177,805 |
|
May 28, 2026
|
1.2500 | 1.2700 | 1.1625 | 1.1900 | 1.1900 | 9,343,090 |
|
May 27, 2026
|
1.3450 | 1.3550 | 1.2800 | 1.2900 | 1.2900 | 4,866,392 |
|
May 26, 2026
|
1.3550 | 1.3575 | 1.3150 | 1.3200 | 1.3200 | 3,813,862 |
|
May 25, 2026
|
1.2450 | 1.3550 | 1.2450 | 1.3400 | 1.3400 | 3,835,180 |
|
May 22, 2026
|
1.2450 | 1.2450 | 1.2100 | 1.2250 | 1.2250 | 4,517,805 |
|
May 21, 2026
|
1.2250 | 1.2375 | 1.2100 | 1.2200 | 1.2200 | 4,873,992 |
|
May 20, 2026
|
1.2300 | 1.2350 | 1.1775 | 1.1900 | 1.1900 | 5,611,393 |
|
May 19, 2026
|
1.2600 | 1.2750 | 1.2250 | 1.2450 | 1.2450 | 8,761,848 |
|
May 18, 2026
|
1.2700 | 1.2950 | 1.2450 | 1.2600 | 1.2600 | 4,726,712 |
|
May 15, 2026
|
1.3100 | 1.3650 | 1.2600 | 1.3150 | 1.3150 | 5,749,373 |
|
May 14, 2026
|
1.3800 | 1.4150 | 1.3800 | 1.3975 | 1.3975 | 1,625,146 |
|
May 13, 2026
|
1.3350 | 1.3850 | 1.3350 | 1.3850 | 1.3850 | 3,119,113 |
|
May 12, 2026
|
1.3450 | 1.3800 | 1.3400 | 1.3650 | 1.3650 | 6,649,496 |
|
May 11, 2026
|
1.2900 | 1.3350 | 1.2850 | 1.3000 | 1.3000 | 4,649,933 |
|
May 8, 2026
|
1.3000 | 1.3150 | 1.2450 | 1.2900 | 1.2900 | 10,038,652 |
|
May 7, 2026
|
1.2800 | 1.3150 | 1.2800 | 1.3100 | 1.3100 | 7,967,293 |
|
May 6, 2026
|
1.2400 | 1.2450 | 1.2025 | 1.2450 | 1.2450 | 7,493,538 |
|
May 5, 2026
|
1.2100 | 1.2350 | 1.2000 | 1.2150 | 1.2150 | 7,824,160 |
|
May 4, 2026
|
1.1800 | 1.1950 | 1.1650 | 1.1900 | 1.1900 | 6,541,266 |
|
May 1, 2026
|
1.2100 | 1.2300 | 1.1600 | 1.1850 | 1.1850 | 5,547,898 |
|
Apr 30, 2026
|
1.1800 | 1.1900 | 1.1550 | 1.1600 | 1.1600 | 8,288,229 |
|
Apr 29, 2026
|
1.2300 | 1.2650 | 1.1950 | 1.2150 | 1.2150 | 6,401,879 |
|
Apr 28, 2026
|
1.2500 | 1.2750 | 1.1900 | 1.2150 | 1.2150 | 8,660,897 |
|
Apr 27, 2026
|
1.3500 | 1.3800 | 1.2825 | 1.2900 | 1.2900 | 9,513,663 |
|
Apr 24, 2026
|
1.4500 | 1.4550 | 1.4050 | 1.4050 | 1.4050 | 4,593,222 |
|
Apr 23, 2026
|
1.4300 | 1.5050 | 1.4000 | 1.4350 | 1.4350 | 6,628,200 |
|
Apr 22, 2026
|
1.3950 | 1.4400 | 1.3750 | 1.4400 | 1.4400 | 11,891,287 |
|
Apr 21, 2026
|
1.4350 | 1.4450 | 1.4150 | 1.4450 | 1.4450 | 4,637,633 |
|
Apr 20, 2026
|
1.4050 | 1.4475 | 1.3850 | 1.4250 | 1.4250 | 3,883,237 |
|
Apr 17, 2026
|
1.4250 | 1.4250 | 1.3975 | 1.4150 | 1.4150 | 3,707,629 |
|
Apr 16, 2026
|
1.4250 | 1.4400 | 1.4050 | 1.4300 | 1.4300 | 3,420,036 |
|
Apr 15, 2026
|
1.4850 | 1.4950 | 1.4400 | 1.4450 | 1.4450 | 7,103,387 |
|
Apr 14, 2026
|
1.4500 | 1.4550 | 1.4150 | 1.4500 | 1.4500 | 4,376,820 |
|
Apr 13, 2026
|
1.4550 | 1.4550 | 1.4100 | 1.4450 | 1.4450 | 5,444,688 |
|
Apr 10, 2026
|
1.4900 | 1.5100 | 1.4650 | 1.5000 | 1.5000 | 3,780,913 |
|
Apr 9, 2026
|
1.4650 | 1.5050 | 1.4400 | 1.5050 | 1.5050 | 6,996,349 |
|
Apr 8, 2026
|
1.5150 | 1.5300 | 1.4825 | 1.5050 | 1.5050 | 8,260,243 |
|
Apr 7, 2026
|
1.4700 | 1.4750 | 1.4150 | 1.4350 | 1.4350 | 5,626,030 |
|
Apr 2, 2026
|
1.5050 | 1.5300 | 1.3950 | 1.3950 | 1.3950 | 29,961,585 |
|
Apr 1, 2026
|
1.4300 | 1.5000 | 1.4250 | 1.4900 | 1.4900 | 8,966,152 |
|
Mar 31, 2026
|
1.3050 | 1.4100 | 1.2850 | 1.3950 | 1.3950 | 11,545,303 |
|
Mar 30, 2026
|
1.2850 | 1.2925 | 1.2500 | 1.2850 | 1.2850 | 7,208,450 |
|
Mar 27, 2026
|
1.2300 | 1.2650 | 1.2050 | 1.2550 | 1.2550 | 6,343,248 |
|
Mar 26, 2026
|
1.3400 | 1.3400 | 1.2550 | 1.2650 | 1.2650 | 8,381,419 |
|
Mar 25, 2026
|
1.2950 | 1.3525 | 1.2700 | 1.3450 | 1.3450 | 8,780,879 |
|
Mar 24, 2026
|
1.2650 | 1.2800 | 1.2125 | 1.2500 | 1.2500 | 8,580,040 |
|
Mar 23, 2026
|
1.2550 | 1.2650 | 1.1900 | 1.2200 | 1.2200 | 12,481,599 |
|
Mar 20, 2026
|
1.2700 | 1.3200 | 1.2350 | 1.3150 | 1.3150 | 33,207,486 |
|
Mar 19, 2026
|
1.3450 | 1.3450 | 1.2850 | 1.3100 | 1.3100 | 14,436,181 |
|
Mar 18, 2026
|
1.3800 | 1.4150 | 1.3700 | 1.4100 | 1.4100 | 5,213,931 |
|
Mar 17, 2026
|
1.3600 | 1.4050 | 1.3350 | 1.4000 | 1.4000 | 6,171,867 |
|
Mar 16, 2026
|
1.3400 | 1.3650 | 1.2925 | 1.3450 | 1.3450 | 10,996,440 |
|
Mar 13, 2026
|
1.4100 | 1.4350 | 1.3700 | 1.4000 | 1.4000 | 10,441,653 |
|
Mar 12, 2026
|
1.4450 | 1.4500 | 1.3750 | 1.4000 | 1.4000 | 6,792,907 |
|
Mar 11, 2026
|
1.4250 | 1.4600 | 1.4150 | 1.4600 | 1.4600 | 6,072,324 |
|
Mar 10, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.4150 | 1.4150 | 7,971,393 |
|
Mar 9, 2026
|
1.4250 | 1.4300 | 1.3150 | 1.3350 | 1.3350 | 10,699,365 |
|
Mar 6, 2026
|
1.5000 | 1.5100 | 1.4425 | 1.4450 | 1.4450 | 10,605,975 |
|
Mar 5, 2026
|
1.5150 | 1.5350 | 1.4925 | 1.5300 | 1.5300 | 5,724,567 |
|
Mar 4, 2026
|
1.5000 | 1.5400 | 1.4750 | 1.5250 | 1.5250 | 10,631,494 |
|
Mar 3, 2026
|
1.6000 | 1.6850 | 1.5900 | 1.6250 | 1.6250 | 11,197,496 |
|
Mar 2, 2026
|
1.5750 | 1.6450 | 1.5700 | 1.6400 | 1.6400 | 9,475,367 |
|
Feb 27, 2026
|
1.4950 | 1.5250 | 1.4750 | 1.4850 | 1.4850 | 10,103,122 |
|
Feb 26, 2026
|
1.4700 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 6,491,237 |
|
Feb 25, 2026
|
1.4150 | 1.4700 | 1.4050 | 1.4700 | 1.4700 | 7,387,679 |
|
Feb 24, 2026
|
1.4500 | 1.4700 | 1.3650 | 1.3950 | 1.3950 | 11,602,637 |
|
Feb 23, 2026
|
1.4450 | 1.4650 | 1.4300 | 1.4450 | 1.4450 | 7,348,199 |
|
Feb 20, 2026
|
1.4400 | 1.4550 | 1.4100 | 1.4350 | 1.4350 | 4,946,160 |
|
Feb 19, 2026
|
1.4950 | 1.4950 | 1.4200 | 1.4250 | 1.4250 | 8,841,801 |
|
Feb 18, 2026
|
1.3950 | 1.4350 | 1.3850 | 1.4350 | 1.4350 | 7,312,210 |
|
Feb 17, 2026
|
1.4450 | 1.4550 | 1.4050 | 1.4100 | 1.4100 | 6,196,779 |
|
Feb 16, 2026
|
1.4850 | 1.5100 | 1.4350 | 1.4400 | 1.4400 | 7,811,438 |
|
Feb 13, 2026
|
1.3800 | 1.4400 | 1.3750 | 1.4300 | 1.4300 | 9,283,088 |
|
Feb 12, 2026
|
1.4400 | 1.4550 | 1.4250 | 1.4450 | 1.4450 | 6,291,578 |
|
Feb 11, 2026
|
1.4100 | 1.4300 | 1.3600 | 1.4300 | 1.4300 | 6,810,116 |
|
Feb 10, 2026
|
1.4400 | 1.4500 | 1.3825 | 1.4100 | 1.4100 | 15,763,196 |
|
Feb 9, 2026
|
1.3100 | 1.4250 | 1.3100 | 1.4250 | 1.4250 | 15,174,583 |
|
Feb 6, 2026
|
1.2400 | 1.2800 | 1.2350 | 1.2600 | 1.2600 | 12,223,421 |
|
Feb 5, 2026
|
1.3300 | 1.3450 | 1.2475 | 1.2850 | 1.2850 | 15,259,103 |
|
Feb 4, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3350 | 1.3350 | 9,379,242 |
|
Feb 3, 2026
|
1.2600 | 1.3550 | 1.2600 | 1.3250 | 1.3250 | 11,032,367 |
|
Feb 2, 2026
|
1.2650 | 1.3025 | 1.2200 | 1.2850 | 1.2850 | 16,554,338 |
|
Jan 30, 2026
|
1.4050 | 1.4250 | 1.3250 | 1.3600 | 1.3600 | 14,861,153 |
|
Jan 29, 2026
|
1.4800 | 1.4850 | 1.4325 | 1.4500 | 1.4500 | 9,408,618 |
|
Jan 28, 2026
|
1.4400 | 1.4500 | 1.3875 | 1.4450 | 1.4450 | 13,800,772 |
|
Jan 27, 2026
|
1.3850 | 1.5000 | 1.3800 | 1.4150 | 1.4150 | 19,650,391 |
|
Jan 23, 2026
|
1.3200 | 1.4150 | 1.3150 | 1.3600 | 1.3600 | 26,562,772 |
|
Jan 22, 2026
|
1.3200 | 1.3350 | 1.2900 | 1.2900 | 1.2900 | 11,581,108 |
|
Jan 21, 2026
|
1.3300 | 1.3400 | 1.2950 | 1.3350 | 1.3350 | 15,176,434 |
|
Jan 20, 2026
|
1.3150 | 1.3200 | 1.2775 | 1.3050 | 1.3050 | 8,438,383 |
|
Jan 19, 2026
|
1.3000 | 1.3450 | 1.2950 | 1.3200 | 1.3200 | 8,171,071 |
|
Jan 16, 2026
|
1.3150 | 1.3300 | 1.2750 | 1.2850 | 1.2850 | 9,467,391 |
|
Jan 15, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3150 | 1.3150 | 6,577,452 |
|
Jan 14, 2026
|
1.3350 | 1.3450 | 1.2900 | 1.3100 | 1.3100 | 11,639,917 |
|
Jan 13, 2026
|
1.3200 | 1.3500 | 1.3050 | 1.3300 | 1.3300 | 5,342,610 |
|
Jan 12, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.2950 | 1.2950 | 8,059,877 |
|
Jan 9, 2026
|
1.2950 | 1.3450 | 1.2850 | 1.3200 | 1.3200 | 6,610,212 |
|
Jan 8, 2026
|
1.2750 | 1.2950 | 1.2675 | 1.2900 | 1.2900 | 7,489,949 |
|
Jan 7, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2850 | 1.2850 | 6,545,488 |
|
Jan 6, 2026
|
1.2950 | 1.2950 | 1.2500 | 1.2700 | 1.2700 | 6,908,190 |
|
Jan 5, 2026
|
1.2550 | 1.2650 | 1.2300 | 1.2650 | 1.2650 | 7,246,585 |
|
Jan 2, 2026
|
1.2250 | 1.2475 | 1.2100 | 1.2350 | 1.2350 | 3,450,535 |
|
Dec 31, 2025
|
1.2400 | 1.2500 | 1.2150 | 1.2250 | 1.2250 | 6,449,724 |
|
Dec 30, 2025
|
1.2000 | 1.2350 | 1.1600 | 1.2300 | 1.2300 | 8,886,986 |
|
Dec 29, 2025
|
1.3000 | 1.3150 | 1.2400 | 1.2550 | 1.2550 | 7,176,513 |
|
Dec 24, 2025
|
1.2850 | 1.2925 | 1.2650 | 1.2850 | 1.2850 | 4,252,610 |
|
Dec 23, 2025
|
1.2850 | 1.3150 | 1.2750 | 1.2900 | 1.2900 | 12,920,542 |
|
Dec 22, 2025
|
1.2000 | 1.2800 | 1.1900 | 1.2800 | 1.2800 | 13,516,972 |
|
Dec 19, 2025
|
1.2000 | 1.2000 | 1.1550 | 1.1900 | 1.1900 | 89,264,369 |
|
Dec 18, 2025
|
1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 15,108,799 |
|
Dec 17, 2025
|
1.1050 | 1.1700 | 1.0850 | 1.1650 | 1.1650 | 13,191,544 |
|
Dec 16, 2025
|
1.1050 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 17,577,893 |
|
Dec 15, 2025
|
1.1150 | 1.1150 | 1.0750 | 1.0950 | 1.0950 | 6,267,140 |
|
Dec 12, 2025
|
1.1300 | 1.1350 | 1.0950 | 1.1050 | 1.1050 | 8,509,624 |
|
Dec 11, 2025
|
1.1300 | 1.1350 | 1.0775 | 1.0850 | 1.0850 | 5,667,165 |
|
Dec 10, 2025
|
1.0700 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 6,941,846 |
|
Dec 9, 2025
|
1.0750 | 1.0800 | 1.0525 | 1.0550 | 1.0550 | 3,379,123 |
|
Dec 8, 2025
|
1.1100 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 8,394,376 |
|
Dec 5, 2025
|
1.1150 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 6,395,607 |
|
Dec 4, 2025
|
1.1250 | 1.1300 | 1.0850 | 1.1000 | 1.1000 | 7,527,982 |
|
Dec 3, 2025
|
1.1150 | 1.1450 | 1.1100 | 1.1450 | 1.1450 | 7,358,109 |
|
Dec 2, 2025
|
1.1350 | 1.1700 | 1.1275 | 1.1550 | 1.1550 | 6,789,810 |
|
Dec 1, 2025
|
1.1650 | 1.1900 | 1.1250 | 1.1350 | 1.1350 | 9,213,695 |
|
Nov 28, 2025
|
1.1050 | 1.1350 | 1.1000 | 1.1300 | 1.1300 | 7,631,528 |
|
Nov 27, 2025
|
1.1200 | 1.1350 | 1.0975 | 1.1150 | 1.1150 | 6,819,489 |
|
Nov 26, 2025
|
1.1000 | 1.1175 | 1.0750 | 1.1150 | 1.1150 | 11,375,986 |
|
Nov 25, 2025
|
1.0700 | 1.1025 | 1.0550 | 1.0950 | 1.0950 | 10,428,224 |
|
Nov 24, 2025
|
1.0100 | 1.0325 | 1.0100 | 1.0250 | 1.0250 | 23,997,929 |
|
Nov 21, 2025
|
1.0300 | 1.0450 | 0.9900 | 0.9900 | 0.9900 | 14,307,981 |
|
Nov 20, 2025
|
1.0350 | 1.0950 | 1.0300 | 1.0750 | 1.0750 | 8,984,716 |
|
Nov 19, 2025
|
1.0200 | 1.0475 | 1.0200 | 1.0400 | 1.0400 | 6,304,332 |
|
Nov 18, 2025
|
1.0500 | 1.0500 | 1.0050 | 1.0050 | 1.0050 | 10,076,842 |
|
Nov 17, 2025
|
0.9900 | 1.0450 | 0.9850 | 1.0450 | 1.0450 | 7,360,832 |
|
Nov 14, 2025
|
0.9950 | 1.0200 | 0.9650 | 1.0100 | 1.0100 | 11,338,657 |
|
Nov 13, 2025
|
0.9950 | 1.0250 | 0.9875 | 1.0200 | 1.0200 | 16,440,470 |
|
Nov 12, 2025
|
0.9300 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 7,618,724 |
|
Nov 11, 2025
|
0.9350 | 0.9450 | 0.9175 | 0.9300 | 0.9300 | 10,714,245 |
|
Nov 10, 2025
|
0.8625 | 0.8925 | 0.8500 | 0.8900 | 0.8900 | 10,005,579 |
|
Nov 7, 2025
|
0.8550 | 0.8950 | 0.8550 | 0.8650 | 0.8650 | 13,269,842 |
|
Nov 6, 2025
|
0.8400 | 0.8650 | 0.8300 | 0.8500 | 0.8500 | 11,337,084 |
|
Nov 5, 2025
|
0.8350 | 0.8350 | 0.7825 | 0.8250 | 0.8250 | 19,695,289 |
|
Nov 4, 2025
|
0.9200 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 20,828,583 |
|
Nov 3, 2025
|
0.9250 | 0.9300 | 0.8950 | 0.9250 | 0.9250 | 14,108,841 |
|
Oct 31, 2025
|
0.9550 | 0.9700 | 0.9400 | 0.9550 | 0.9550 | 16,503,122 |
|
Oct 30, 2025
|
0.9700 | 0.9700 | 0.9300 | 0.9550 | 0.9550 | 8,963,706 |
