Nasdaq - Delayed Quote
USD
Victory Global Energy Transition Y (RSNYX)
67.47
-0.42
(-0.62%)
As of 8:10:24 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
67.47
67.47
67.47
67.47
67.47
-
Oct 28, 2026
67.89
67.89
67.89
67.89
67.89
-
Oct 27, 2026
66.74
66.74
66.74
66.74
66.74
-
Oct 26, 2026
65.53
65.53
65.53
65.53
65.53
-
Oct 23, 2026
64.76
64.76
64.76
64.76
64.76
-
Oct 22, 2026
65.44
65.44
65.44
65.44
65.44
-
Oct 21, 2026
65.93
65.93
65.93
65.93
65.93
-
Oct 20, 2026
65.99
65.99
65.99
65.99
65.99
-
Oct 19, 2026
66.44
66.44
66.44
66.44
66.44
-
Oct 16, 2026
66.73
66.73
66.73
66.73
66.73
-
Oct 15, 2026
65.05
65.05
65.05
65.05
65.05
-
Oct 14, 2026
65.62
65.62
65.62
65.62
65.62
-
Oct 13, 2026
66.77
66.77
66.77
66.77
66.77
-
Oct 12, 2026
67.10
67.10
67.10
67.10
67.10
-
Oct 9, 2026
67.43
67.43
67.43
67.43
67.43
-
Oct 8, 2026
68.41
68.41
68.41
68.41
68.41
-
Oct 7, 2026
68.37
68.37
68.37
68.37
68.37
-
Oct 6, 2026
69.13
69.13
69.13
69.13
69.13
-
Oct 5, 2026
69.21
69.21
69.21
69.21
69.21
-
Oct 2, 2026
69.00
69.00
69.00
69.00
69.00
-
Oct 1, 2026
68.52
68.52
68.52
68.52
68.52
-
Sep 30, 2026
69.05
69.05
69.05
69.05
69.05
-
Sep 29, 2026
69.92
69.92
69.92
69.92
69.92
-
Sep 28, 2026
69.56
69.56
69.56
69.56
69.56
-
Sep 25, 2026
70.62
70.62
70.62
70.62
70.62
-
Sep 24, 2026
71.04
71.04
71.04
71.04
71.04
-
Sep 23, 2026
70.70
70.70
70.70
70.70
70.70
-
Sep 22, 2026
71.01
71.01
71.01
71.01
71.01
-
Sep 21, 2026
69.20
69.20
69.20
69.20
69.20
-
Sep 18, 2026
69.77
69.77
69.77
69.77
69.77
-
Sep 17, 2026
69.77
69.77
69.77
69.77
69.77
-
Sep 16, 2026
68.38
68.38
68.38
68.38
68.38
-
Sep 15, 2026
70.80
70.80
70.80
70.80
70.80
-
Sep 14, 2026
70.47
70.47
70.47
70.47
70.47
-
Sep 11, 2026
73.20
73.20
73.20
73.20
73.20
-
Sep 10, 2026
73.46
73.46
73.46
73.46
73.46
-
Sep 9, 2026
73.71
73.71
73.71
73.71
73.71
-
Sep 8, 2026
73.66
73.66
73.66
73.66
73.66
-
Sep 4, 2026
70.07
70.07
70.07
70.07
70.07
-
Sep 3, 2026
69.77
69.77
69.77
69.77
69.77
-
Sep 2, 2026
70.81
70.81
70.81
70.81
70.81
-
Sep 1, 2026
70.74
70.74
70.74
70.74
70.74
-
Aug 31, 2026
71.13
71.13
71.13
71.13
71.13
-
Aug 28, 2026
71.02
71.02
71.02
71.02
71.02
-
Aug 27, 2026
72.10
72.10
72.10
72.10
72.10
-
Aug 26, 2026
71.78
71.78
71.78
71.78
71.78
-
Aug 25, 2026
71.30
71.30
71.30
71.30
71.30
-
Aug 24, 2026
70.73
70.73
70.73
70.73
70.73
-
Aug 21, 2026
71.32
71.32
71.32
71.32
71.32
-
Aug 20, 2026
70.57
70.57
70.57
70.57
70.57
-
Aug 19, 2026
70.45
70.45
70.45
70.45
70.45
-
Aug 18, 2026
69.80
69.80
69.80
69.80
69.80
-
Aug 17, 2026
70.54
70.54
70.54
70.54
70.54
-
Aug 14, 2026
70.83
70.83
70.83
70.83
70.83
-
Aug 13, 2026
70.96
70.96
70.96
70.96
70.96
-
Aug 12, 2026
71.52
71.52
71.52
71.52
71.52
-
Aug 11, 2026
72.26
72.26
72.26
72.26
72.26
-
Aug 10, 2026
71.74
71.74
71.74
71.74
71.74
-
Aug 7, 2026
69.22
69.22
69.22
69.22
69.22
-
Aug 6, 2026
68.19
68.19
68.19
68.19
68.19
-
Aug 5, 2026
69.03
69.03
69.03
69.03
69.03
-
Aug 4, 2026
69.08
69.08
69.08
69.08
69.08
-
Aug 3, 2026
67.86
67.86
67.86
67.86
67.86
-
Jul 31, 2026
67.41
67.41
67.41
67.41
67.41
-
Jul 30, 2026
67.24
67.24
67.24
67.24
67.24
-
Jul 29, 2026
66.70
66.70
66.70
66.70
66.70
-
Jul 28, 2026
66.81
66.81
66.81
66.81
66.81
-
Jul 27, 2026
67.53
67.53
67.53
67.53
67.53
-
Jul 24, 2026
67.75
67.75
67.75
67.75
67.75
-
Jul 23, 2026
68.58
68.58
68.58
68.58
68.58
-
Jul 22, 2026
68.22
68.22
68.22
68.22
68.22
-
Jul 21, 2026
67.98
67.98
67.98
67.98
67.98
-
Jul 20, 2026
66.71
66.71
66.71
66.71
66.71
-
Jul 17, 2026
66.21
66.21
66.21
66.21
66.21
-
Jul 16, 2026
67.58
67.58
67.58
67.58
67.58
-
Jul 15, 2026
68.09
68.09
68.09
68.09
68.09
-
Jul 14, 2026
67.08
67.08
67.08
67.08
67.08
-
Jul 13, 2026
66.90
66.90
66.90
66.90
66.90
-
Jul 10, 2026
67.09
67.09
67.09
67.09
67.09
-
Jul 9, 2026
67.10
67.10
67.10
67.10
67.10
-
Jul 8, 2026
67.27
67.27
67.27
67.27
67.27
-
Jul 7, 2026
67.31
67.31
67.31
67.31
67.31
-
Jul 6, 2026
67.96
67.96
67.96
67.96
67.96
-
Jul 2, 2026
68.43
68.43
68.43
68.43
68.43
-
Jul 1, 2026
67.51
67.51
67.51
67.51
67.51
-
Jun 30, 2026
68.97
68.97
68.97
68.97
68.97
-
Jun 29, 2026
68.09
68.09
68.09
68.09
68.09
-
Jun 26, 2026
69.26
69.26
69.26
69.26
69.26
-
Jun 25, 2026
69.17
69.17
69.17
69.17
69.17
-
Jun 24, 2026
68.86
68.86
68.86
68.86
68.86
-
Jun 23, 2026
69.05
69.05
69.05
69.05
69.05
-
Jun 22, 2026
70.46
70.46
70.46
70.46
70.46
-
Jun 18, 2026
70.22
70.22
70.22
70.22
70.22
-
Jun 17, 2026
70.69
70.69
70.69
70.69
70.69
-
Jun 16, 2026
70.99
70.99
70.99
70.99
70.99
-
Jun 15, 2026
69.29
69.29
69.29
69.29
69.29
-
Jun 12, 2026
69.21
69.21
69.21
69.21
69.21
-
Jun 11, 2026
68.44
68.44
68.44
68.44
68.44
-
Jun 10, 2026
67.73
67.73
67.73
67.73
67.73
-
Jun 9, 2026
67.62
67.62
67.62
67.62
67.62
-
Jun 8, 2026
69.14
69.14
69.14
69.14
69.14
-
Jun 5, 2026
69.09
69.09
69.09
69.09
69.09
-
Jun 4, 2026
72.07
72.07
72.07
72.07
72.07
-
Jun 3, 2026
72.59
72.59
72.59
72.59
72.59
-
Jun 2, 2026
72.89
72.89
72.89
72.89
72.89
-
Jun 1, 2026
72.05
72.05
72.05
72.05
72.05
-
May 29, 2026
72.07
72.07
72.07
72.07
72.07
-
May 28, 2026
72.46
72.46
72.46
72.46
72.46
-
May 27, 2026
71.03
71.03
71.03
71.03
71.03
-
May 26, 2026
71.99
71.99
71.99
71.99
71.99
-
May 22, 2026
71.03
71.03
71.03
71.03
71.03
-
May 21, 2026
69.34
69.34
69.34
69.34
69.34
-
May 20, 2026
69.20
69.20
69.20
69.20
69.20
-
May 19, 2026
68.53
68.53
68.53
68.53
68.53
-
May 18, 2026
69.92
69.92
69.92
69.92
69.92
-
May 15, 2026
70.20
70.20
70.20
70.20
70.20
-
May 14, 2026
71.10
71.10
71.10
71.10
71.10
-
May 13, 2026
71.34
71.34
71.34
71.34
71.34
-
May 12, 2026
70.41
70.41
70.41
70.41
70.41
-
May 11, 2026
69.59
69.59
69.59
69.59
69.59
-
May 8, 2026
68.36
68.36
68.36
68.36
68.36
-
May 7, 2026
68.36
68.36
68.36
68.36
68.36
-
May 6, 2026
68.44
68.44
68.44
68.44
68.44
-
May 5, 2026
68.59
68.59
68.59
68.59
68.59
-
May 4, 2026
67.87
67.87
67.87
67.87
67.87
-
May 1, 2026
68.17
68.17
68.17
68.17
68.17
-
Apr 30, 2026
68.93
68.93
68.93
68.93
68.93
-
Apr 29, 2026
67.17
67.17
67.17
67.17
67.17
-
Apr 28, 2026
67.51
67.51
67.51
67.51
67.51
-
Apr 27, 2026
67.30
67.30
67.30
67.30
67.30
-
Apr 24, 2026
66.03
66.03
66.03
66.03
66.03
-
Apr 23, 2026
65.59
65.59
65.59
65.59
65.59
-
Apr 22, 2026
66.83
66.83
66.83
66.83
66.83
-
Apr 21, 2026
65.14
65.14
65.14
65.14
65.14
-
Apr 20, 2026
65.47
65.47
65.47
65.47
65.47
-
Apr 17, 2026
66.18
66.18
66.18
66.18
66.18
-
Apr 16, 2026
66.46
66.46
66.46
66.46
66.46
-
Apr 15, 2026
65.39
65.39
65.39
65.39
65.39
-
Apr 14, 2026
64.43
64.43
64.43
64.43
64.43
-
Apr 13, 2026
64.21
64.21
64.21
64.21
64.21
-
Apr 10, 2026
63.29
63.29
63.29
63.29
63.29
-
Apr 9, 2026
62.86
62.86
62.86
62.86
62.86
-
Apr 8, 2026
62.04
62.04
62.04
62.04
62.04
-
Apr 7, 2026
60.91
60.91
60.91
60.91
60.91
-
Apr 6, 2026
60.99
60.99
60.99
60.99
60.99
-
Apr 2, 2026
60.57
60.57
60.57
60.57
60.57
-
Apr 1, 2026
60.81
60.81
60.81
60.81
60.81
-
Mar 31, 2026
61.36
61.36
61.36
61.36
61.36
-
Mar 30, 2026
60.58
60.58
60.58
60.58
60.58
-
Mar 27, 2026
61.25
61.25
61.25
61.25
61.25
-
Mar 26, 2026
60.84
60.84
60.84
60.84
60.84
-
Mar 25, 2026
61.58
61.58
61.58
61.58
61.58
-
Mar 24, 2026
59.95
59.95
59.95
59.95
59.95
-
Mar 23, 2026
59.20
59.20
59.20
59.20
59.20
-
Mar 20, 2026
58.68
58.68
58.68
58.68
58.68
-
Mar 19, 2026
59.91
59.91
59.91
59.91
59.91
-
Mar 18, 2026
60.53
60.53
60.53
60.53
60.53
-
Mar 17, 2026
60.94
60.94
60.94
60.94
60.94
-
Mar 16, 2026
61.61
61.61
61.61
61.61
61.61
-
Mar 13, 2026
61.22
61.22
61.22
61.22
61.22
-
Mar 12, 2026
61.02
61.02
61.02
61.02
61.02
-
Mar 11, 2026
61.05
61.05
61.05
61.05
61.05
-
Mar 10, 2026
59.86
59.86
59.86
59.86
59.86
-
Mar 9, 2026
59.69
59.69
59.69
59.69
59.69
-
Mar 6, 2026
59.64
59.64
59.64
59.64
59.64
-
Mar 5, 2026
59.71
59.71
59.71
59.71
59.71
-
Mar 4, 2026
61.39
61.39
61.39
61.39
61.39
-
Mar 3, 2026
60.01
60.01
60.01
60.01
60.01
-
Mar 2, 2026
61.18
61.18
61.18
61.18
61.18
-
Feb 27, 2026
60.95
60.95
60.95
60.95
60.95
-
Feb 26, 2026
59.80
59.80
59.80
59.80
59.80
-
Feb 25, 2026
59.53
59.53
59.53
59.53
59.53
-
Feb 24, 2026
58.92
58.92
58.92
58.92
58.92
-
Feb 23, 2026
60.33
60.33
60.33
60.33
60.33
-
Feb 20, 2026
60.32
60.32
60.32
60.32
60.32
-
Feb 19, 2026
60.22
60.22
60.22
60.22
60.22
-
Feb 18, 2026
60.62
60.62
60.62
60.62
60.62
-
Feb 17, 2026
59.42
59.42
59.42
59.42
59.42
-
Feb 13, 2026
59.64
59.64
59.64
59.64
59.64
-
Feb 12, 2026
59.30
59.30
59.30
59.30
59.30
-
Feb 11, 2026
60.84
60.84
60.84
60.84
60.84
-
Feb 10, 2026
59.59
59.59
59.59
59.59
59.59
-
Feb 9, 2026
58.37
58.37
58.37
58.37
58.37
-
Feb 6, 2026
56.97
56.97
56.97
56.97
56.97
-
Feb 5, 2026
57.28
57.28
57.28
57.28
57.28
-
Feb 4, 2026
61.46
61.46
61.46
61.46
61.46
-
Feb 3, 2026
61.53
61.53
61.53
61.53
61.53
-
Feb 2, 2026
59.33
59.33
59.33
59.33
59.33
-
Jan 30, 2026
59.63
59.63
59.63
59.63
59.63
-
Jan 29, 2026
61.73
61.73
61.73
61.73
61.73
-
Jan 28, 2026
61.12
61.12
61.12
61.12
61.12
-
Jan 27, 2026
60.80
60.80
60.80
60.80
60.80
-
Jan 26, 2026
59.93
59.93
59.93
59.93
59.93
-
Jan 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Jan 22, 2026
59.53
59.53
59.53
59.53
59.53
-
Jan 21, 2026
58.77
58.77
58.77
58.77
58.77
-
Jan 20, 2026
57.26
57.26
57.26
57.26
57.26
-
Jan 16, 2026
56.54
56.54
56.54
56.54
56.54
-
Jan 15, 2026
56.55
56.55
56.55
56.55
56.55
-
Jan 14, 2026
55.41
55.41
55.41
55.41
55.41
-
Jan 13, 2026
54.78
54.78
54.78
54.78
54.78
-
Jan 12, 2026
53.92
53.92
53.92
53.92
53.92
-
Jan 9, 2026
53.87
53.87
53.87
53.87
53.87
-
Jan 8, 2026
53.53
53.53
53.53
53.53
53.53
-
Jan 7, 2026
53.27
53.27
53.27
53.27
53.27
-
Jan 6, 2026
53.77
53.77
53.77
53.77
53.77
-
Jan 5, 2026
53.13
53.13
53.13
53.13
53.13
-
Jan 2, 2026
53.08
53.08
53.08
53.08
53.08
-
Dec 31, 2025
52.46
52.46
52.46
52.46
52.46
-
Dec 30, 2025
52.72
52.72
52.72
52.72
52.72
-
Dec 29, 2025
52.47
52.47
52.47
52.47
52.47
-
Dec 26, 2025
52.97
52.97
52.97
52.97
52.97
-
Dec 24, 2025
53.03
53.03
53.03
53.03
53.03
-
Dec 23, 2025
53.29
53.29
53.29
53.29
53.29
-
Dec 22, 2025
52.32
52.32
52.32
52.32
52.32
-
Dec 19, 2025
51.29
51.29
51.29
51.29
51.29
-
Dec 18, 2025
2.302
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
49.75
49.75
49.75
49.75
49.75
-
Dec 17, 2025
52.04
52.04
52.04
52.04
49.74
-
Dec 16, 2025
52.60
52.60
52.60
52.60
50.27
-
Dec 15, 2025
53.36
53.36
53.36
53.36
51.00
-
Dec 12, 2025
52.54
52.54
52.54
52.54
50.22
-
Dec 11, 2025
53.41
53.41
53.41
53.41
51.05
-
Dec 10, 2025
53.14
53.14
53.14
53.14
50.79
-
Dec 9, 2025
52.76
52.76
52.76
52.76
50.43
-
Dec 8, 2025
53.39
53.39
53.39
53.39
51.03
-
Dec 5, 2025
54.92
54.92
54.92
54.92
52.49
-
Dec 4, 2025
54.02
54.02
54.02
54.02
51.63
-
Dec 3, 2025
53.64
53.64
53.64
53.64
51.27
-
Dec 2, 2025
51.98
51.98
51.98
51.98
49.68
-
Dec 1, 2025
51.99
51.99
51.99
51.99
49.69
-
Nov 28, 2025
52.28
52.28
52.28
52.28
49.97
-
Nov 26, 2025
49.49
49.49
49.49
49.49
47.30
-
Nov 25, 2025
48.70
48.70
48.70
48.70
46.55
-
Nov 24, 2025
48.15
48.15
48.15
48.15
46.02
-
Nov 21, 2025
47.43
47.43
47.43
47.43
45.33
-
Nov 20, 2025
47.41
47.41
47.41
47.41
45.31
-
Nov 19, 2025
48.00
48.00
48.00
48.00
45.88
-
Nov 18, 2025
47.69
47.69
47.69
47.69
45.58
-
Nov 17, 2025
47.88
47.88
47.88
47.88
45.76
-
Nov 14, 2025
48.04
48.04
48.04
48.04
45.91
-
Nov 13, 2025
47.77
47.77
47.77
47.77
45.66
-
Nov 12, 2025
48.66
48.66
48.66
48.66
46.51
-
Nov 11, 2025
48.80
48.80
48.80
48.80
46.64
-
Nov 10, 2025
48.23
48.23
48.23
48.23
46.10
-
Nov 7, 2025
47.17
47.17
47.17
47.17
45.08
-
Nov 6, 2025
46.62
46.62
46.62
46.62
44.56
-
Nov 5, 2025
47.07
47.07
47.07
47.07
44.99
-
Nov 4, 2025
47.25
47.25
47.25
47.25
45.16
-
Nov 3, 2025
47.80
47.80
47.80
47.80
45.69
-
Oct 31, 2025
48.26
48.26
48.26
48.26
46.13
-
