Yahoo
    NasdaqGM - Delayed Quote USD

    Renatus Tactical Acquisition Corp I (RTACW)

    0.2704 +0.0204 (+8.16%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2360 0.2810 0.2310 0.2700 0.2700 11,800
    Oct 29, 2026
    		 0.2500 0.2750 0.2370 0.2500 0.2500 241,400
    Oct 28, 2026
    		 0.2600 0.2750 0.2310 0.2520 0.2520 28,000
    Oct 27, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,600
    Oct 26, 2026
    		 0.2500 0.3000 0.2280 0.2320 0.2320 89,800
    Oct 23, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 200
    Oct 22, 2026
    		 0.2890 0.3000 0.2500 0.2710 0.2710 113,700
    Oct 21, 2026
    		 0.3500 0.3790 0.2500 0.2990 0.2990 260,700
    Oct 20, 2026
    		 0.3890 0.3890 0.3500 0.3500 0.3500 11,200
    Oct 19, 2026
    		 0.3600 0.3900 0.3120 0.3500 0.3500 18,800
    Oct 16, 2026
    		 0.3800 0.3800 0.3500 0.3610 0.3610 5,600
    Oct 15, 2026
    		 0.3810 0.3810 0.3600 0.3800 0.3800 23,200
    Oct 14, 2026
    		 0.4500 0.4800 0.3250 0.3600 0.3600 138,600
    Oct 13, 2026
    		 0.4700 0.4700 0.4040 0.4440 0.4440 78,800
    Oct 12, 2026
    		 0.4750 0.4980 0.4500 0.4790 0.4790 71,000
    Oct 9, 2026
    		 0.5500 0.5500 0.4750 0.4750 0.4750 400
    Oct 8, 2026
    		 0.5500 0.5500 0.4400 0.4400 0.4400 1,300
    Oct 7, 2026
    		 0.4610 0.5400 0.3000 0.4890 0.4890 41,100
    Oct 6, 2026
    		 0.5390 0.5700 0.4600 0.5000 0.5000 35,200
    Oct 5, 2026
    		 0.4850 0.4930 0.4850 0.4930 0.4930 400
    Oct 2, 2026
    		 0.5000 0.5400 0.4710 0.4990 0.4990 10,800
    Oct 1, 2026
    		 0.5000 0.5200 0.4820 0.5000 0.5000 16,800
    Sep 30, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 2,100
    Sep 29, 2026
    		 0.5500 0.5980 0.5500 0.5570 0.5570 10,900
    Sep 28, 2026
    		 0.5000 0.6000 0.5000 0.5500 0.5500 31,500
    Sep 25, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 1,500
    Sep 24, 2026
    		 0.5000 0.5680 0.5000 0.5680 0.5680 12,000
    Sep 23, 2026
    		 0.5850 0.5950 0.5300 0.5800 0.5800 18,200
    Sep 22, 2026
    		 0.5900 0.6000 0.5550 0.5800 0.5800 18,700
    Sep 21, 2026
    		 0.6000 0.6300 0.5500 0.6000 0.6000 59,800
    Sep 18, 2026
    		 0.6000 0.6000 0.5500 0.5750 0.5750 183,600
    Sep 17, 2026
    		 0.6500 0.6500 0.5800 0.5800 0.5800 4,500
    Sep 16, 2026
    		 0.6100 0.6500 0.5750 0.5750 0.5750 119,300
    Sep 15, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 55,800
    Sep 14, 2026
    		 0.6600 0.6740 0.6100 0.6100 0.6100 17,500
    Sep 11, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 33,900
    Sep 10, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 10,300
    Sep 9, 2026
    		 0.7000 0.7200 0.6100 0.7200 0.7200 600
    Sep 8, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 700
    Sep 4, 2026
    		 0.7200 0.7570 0.6650 0.6650 0.6650 17,800
    Sep 3, 2026
    		 0.7300 0.7300 0.6600 0.7200 0.7200 11,300
    Sep 2, 2026
    		 0.7000 0.7300 0.6100 0.7100 0.7100 72,100
    Sep 1, 2026
    		 0.6500 0.7300 0.6500 0.6600 0.6600 29,200
    Aug 31, 2026
    		 0.6600 0.7000 0.6600 0.6600 0.6600 1,600
    Aug 28, 2026
    		 0.6200 0.6930 0.6100 0.6500 0.6500 2,600
    Aug 27, 2026
    		 0.6700 0.7800 0.6700 0.7300 0.7300 4,500
    Aug 26, 2026
    		 0.6110 0.7000 0.6110 0.7000 0.7000 1,400
    Aug 25, 2026
    		 0.6450 0.6800 0.5950 0.6600 0.6600 20,900
    Aug 24, 2026
    		 0.6400 0.7500 0.6400 0.7500 0.7500 3,300
    Aug 21, 2026
    		 0.6320 0.6500 0.5500 0.6000 0.6000 20,400
    Aug 20, 2026
    		 0.6800 0.6800 0.6000 0.6500 0.6500 10,900
    Aug 19, 2026
    		 0.6300 0.6510 0.6300 0.6500 0.6500 17,800
    Aug 18, 2026
    		 0.5510 0.6410 0.5510 0.6100 0.6100 2,800
    Aug 17, 2026
    		 0.6260 0.6260 0.6000 0.6000 0.6000 300
    Aug 14, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 500
    Aug 13, 2026
    		 0.6400 0.6500 0.5760 0.6500 0.6500 8,700
    Aug 12, 2026
    		 0.6030 0.6030 0.6030 0.6030 0.6030 200
    Aug 11, 2026
    		 0.6260 0.6400 0.5670 0.5930 0.5930 5,300
    Aug 10, 2026
    		 0.6230 0.6510 0.5510 0.6160 0.6160 17,600
    Aug 7, 2026
    		 0.7000 0.7000 0.6260 0.6300 0.6300 32,500
    Aug 6, 2026
    		 0.6100 0.6600 0.6100 0.6600 0.6600 3,200
    Aug 5, 2026
    		 0.7000 0.7000 0.6000 0.6000 0.6000 200
    Aug 4, 2026
    		 0.6510 0.6510 0.6510 0.6510 0.6510 -
    Aug 3, 2026
    		 0.6000 0.7000 0.6000 0.6510 0.6510 14,600
    Jul 31, 2026
    		 0.5790 0.6250 0.5650 0.6250 0.6250 8,800
    Jul 30, 2026
    		 0.6000 0.7000 0.5500 0.5510 0.5510 20,000
    Jul 29, 2026
    		 0.6500 0.6500 0.5700 0.5700 0.5700 51,600
    Jul 28, 2026
    		 0.6500 0.6500 0.6200 0.6220 0.6220 11,800
    Jul 27, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 2,400
    Jul 24, 2026
    		 0.7000 0.7000 0.6510 0.6520 0.6520 23,900
    Jul 23, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 1,100
    Jul 22, 2026
    		 0.6520 0.7400 0.6500 0.7400 0.7400 6,400
    Jul 21, 2026
    		 0.6900 0.7010 0.6900 0.6900 0.6900 12,900
    Jul 20, 2026
    		 0.7100 0.7500 0.6500 0.6600 0.6600 26,700
    Jul 17, 2026
    		 0.6500 0.7200 0.6500 0.6950 0.6950 7,500
    Jul 16, 2026
    		 0.8900 0.8900 0.6000 0.7200 0.7200 4,500
    Jul 15, 2026
    		 0.8000 0.8000 0.7500 0.7600 0.7600 18,900
    Jul 14, 2026
    		 0.8300 0.8620 0.7900 0.8000 0.8000 93,900
    Jul 13, 2026
    		 0.8500 0.9000 0.8500 0.9000 0.9000 300
    Jul 10, 2026
    		 0.8900 0.8950 0.8210 0.8500 0.8500 29,100
    Jul 9, 2026
    		 0.8780 0.8780 0.8780 0.8780 0.8780 700
    Jul 8, 2026
    		 0.8050 0.9000 0.8050 0.8200 0.8200 2,100
    Jul 7, 2026
    		 0.8300 0.9000 0.8300 0.8600 0.8600 30,000
    Jul 6, 2026
    		 0.8200 0.8800 0.8200 0.8300 0.8300 12,200
    Jul 2, 2026
    		 0.8000 0.8810 0.8000 0.8350 0.8350 46,400
    Jul 1, 2026
    		 0.7500 0.8600 0.7500 0.8600 0.8600 52,000
    Jun 30, 2026
    		 0.7600 0.7890 0.7400 0.7600 0.7600 925,400
    Jun 29, 2026
    		 0.7700 0.7700 0.6900 0.7400 0.7400 15,100
    Jun 26, 2026
    		 0.6000 0.7850 0.5900 0.7850 0.7850 18,500
    Jun 25, 2026
    		 0.6600 0.7350 0.5600 0.6930 0.6930 118,700
    Jun 24, 2026
    		 0.6500 0.6800 0.6250 0.6600 0.6600 53,000
    Jun 23, 2026
    		 0.6800 0.6800 0.6270 0.6500 0.6500 26,500
    Jun 22, 2026
    		 0.6600 0.7450 0.6320 0.6700 0.6700 21,400
    Jun 18, 2026
    		 0.7400 0.8000 0.6000 0.6500 0.6500 17,900
    Jun 17, 2026
    		 0.6900 0.8100 0.6500 0.7400 0.7400 4,300
    Jun 16, 2026
    		 0.7000 0.8100 0.6000 0.6500 0.6500 46,300
    Jun 15, 2026
    		 0.7300 0.7400 0.6610 0.6900 0.6900 52,300
    Jun 12, 2026
    		 0.7250 0.7400 0.7100 0.7100 0.7100 47,900
    Jun 11, 2026
    		 0.7450 0.7500 0.6750 0.7450 0.7450 102,100
    Jun 10, 2026
    		 0.7500 0.7780 0.7400 0.7500 0.7500 15,100
    Jun 9, 2026
    		 0.7790 0.8100 0.7480 0.7800 0.7800 27,500
    Jun 8, 2026
    		 0.7700 0.7700 0.7480 0.7480 0.7480 2,100
    Jun 5, 2026
    		 0.7700 0.7950 0.7610 0.7710 0.7710 15,200
    Jun 4, 2026
    		 0.8000 0.8200 0.7450 0.7700 0.7700 36,400
    Jun 3, 2026
    		 0.7900 0.8200 0.7800 0.7900 0.7900 41,100
    Jun 2, 2026
    		 0.8000 0.8200 0.7800 0.8050 0.8050 21,900
    Jun 1, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 25,900
    May 29, 2026
    		 0.7800 0.8100 0.7510 0.7800 0.7800 71,700
    May 28, 2026
    		 0.7540 0.8100 0.7540 0.7690 0.7690 33,800
    May 27, 2026
    		 0.8200 0.8500 0.7430 0.8400 0.8400 46,300
    May 26, 2026
    		 0.7510 0.8880 0.6990 0.8880 0.8880 1,400
    May 22, 2026
    		 0.8200 0.8590 0.7860 0.8500 0.8500 121,600
    May 21, 2026
    		 0.8980 0.8980 0.8110 0.8110 0.8110 6,400
    May 20, 2026
    		 0.8300 0.8980 0.8300 0.8500 0.8500 5,800
    May 19, 2026
    		 0.8500 0.9000 0.8300 0.9000 0.9000 39,700
    May 18, 2026
    		 0.8500 0.9400 0.8400 0.9300 0.9300 10,600
    May 15, 2026
    		 0.8200 0.9400 0.7850 0.9400 0.9400 36,300
    May 14, 2026
    		 0.8400 0.8400 0.7000 0.8000 0.8000 20,700
    May 13, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 500
    May 12, 2026
    		 0.8400 0.8400 0.6510 0.7900 0.7900 31,000
    May 11, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 3,400
    May 8, 2026
    		 0.8400 0.8400 0.7980 0.8400 0.8400 23,400
    May 7, 2026
    		 0.7990 0.8400 0.7600 0.8390 0.8390 16,600
    May 6, 2026
    		 0.7700 0.8200 0.7700 0.8000 0.8000 40,400
    May 5, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 66,900
    May 4, 2026
    		 0.7700 0.8000 0.6900 0.8000 0.8000 61,000
    May 1, 2026
    		 0.7600 0.7700 0.7000 0.7660 0.7660 14,300
    Apr 30, 2026
    		 0.6910 0.7700 0.6910 0.7700 0.7700 1,100
    Apr 29, 2026
    		 0.7000 0.7890 0.6700 0.7000 0.7000 215,400
    Apr 28, 2026
    		 0.7900 0.8000 0.7100 0.7500 0.7500 40,200
    Apr 27, 2026
    		 0.8000 0.8000 0.7000 0.7300 0.7300 33,800
    Apr 24, 2026
    		 0.7500 0.8000 0.7500 0.7990 0.7990 45,100
    Apr 23, 2026
    		 0.5800 0.7500 0.5800 0.7190 0.7190 158,300
    Apr 22, 2026
    		 0.5600 0.6650 0.5600 0.6200 0.6200 78,700
    Apr 21, 2026
    		 0.5500 0.6050 0.5300 0.5400 0.5400 2,200
    Apr 20, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Apr 17, 2026
    		 0.5950 0.5950 0.5400 0.5400 0.5400 6,100
    Apr 16, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 1,300
    Apr 15, 2026
    		 0.6350 0.6350 0.5400 0.5400 0.5400 4,800
    Apr 14, 2026
    		 0.7000 0.7400 0.5800 0.6300 0.6300 4,400
    Apr 13, 2026
    		 0.5440 0.6000 0.5440 0.5970 0.5970 8,400
    Apr 10, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 58,100
    Apr 9, 2026
    		 0.4800 0.5480 0.4750 0.5480 0.5480 9,000
    Apr 8, 2026
    		 0.4800 0.5900 0.4600 0.5100 0.5100 6,700
    Apr 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 6, 2026
    		 0.5000 0.6000 0.5000 0.6000 0.6000 2,900
    Apr 2, 2026
    		 0.5000 0.6000 0.4350 0.5750 0.5750 44,300
    Apr 1, 2026
    		 0.4600 0.5900 0.4220 0.5000 0.5000 53,300
    Mar 31, 2026
    		 0.4500 0.5500 0.4500 0.4600 0.4600 11,100
    Mar 30, 2026
    		 0.5100 0.5260 0.4130 0.4700 0.4700 67,600
    Mar 27, 2026
    		 0.5080 0.5580 0.4550 0.5000 0.5000 34,600
    Mar 26, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 9,400
    Mar 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 3,000
    Mar 24, 2026
    		 0.6000 0.6000 0.5710 0.5710 0.5710 1,700
    Mar 23, 2026
    		 0.6000 0.6200 0.5750 0.5800 0.5800 35,700
    Mar 20, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 229,700
    Mar 19, 2026
    		 0.5720 0.6380 0.5710 0.6000 0.6000 55,000
    Mar 18, 2026
    		 0.6000 0.6000 0.5500 0.5710 0.5710 25,900
    Mar 17, 2026
    		 0.5690 0.6120 0.5690 0.6000 0.6000 18,800
    Mar 16, 2026
    		 0.6400 0.6400 0.5770 0.6000 0.6000 45,600
    Mar 13, 2026
    		 0.6120 0.6400 0.6110 0.6400 0.6400 41,200
    Mar 12, 2026
    		 0.6200 0.6300 0.6110 0.6280 0.6280 19,000
    Mar 11, 2026
    		 0.6500 0.6500 0.6110 0.6150 0.6150 55,500
    Mar 10, 2026
    		 0.6280 0.6500 0.6270 0.6280 0.6280 33,800
    Mar 9, 2026
    		 0.6560 0.6560 0.6120 0.6360 0.6360 10,100
    Mar 6, 2026
    		 0.6110 0.7050 0.6110 0.7000 0.7000 11,600
    Mar 5, 2026
    		 0.6010 0.6980 0.6010 0.6110 0.6110 11,500
    Mar 4, 2026
    		 0.5910 0.7800 0.5900 0.6400 0.6400 99,000
    Mar 3, 2026
    		 0.6400 0.6700 0.5820 0.5950 0.5950 33,100
    Mar 2, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 2,500
    Feb 27, 2026
    		 0.7430 0.7500 0.6410 0.7000 0.7000 45,200
    Feb 26, 2026
    		 0.6740 0.7800 0.6740 0.7800 0.7800 2,300
    Feb 25, 2026
    		 0.7210 0.7800 0.7210 0.7690 0.7690 9,600
    Feb 24, 2026
    		 0.6500 0.7800 0.6500 0.6800 0.6800 75,300
    Feb 23, 2026
    		 0.7270 0.7620 0.6770 0.7000 0.7000 10,900
    Feb 20, 2026
    		 0.6600 0.7270 0.6600 0.7270 0.7270 2,800
    Feb 19, 2026
    		 0.6800 0.7400 0.6800 0.7150 0.7150 1,700
    Feb 18, 2026
    		 0.6990 0.7800 0.6700 0.7000 0.7000 74,200
    Feb 17, 2026
    		 0.7600 0.7670 0.7590 0.7590 0.7590 1,600
    Feb 13, 2026
    		 0.6660 0.7700 0.6660 0.7700 0.7700 5,800
    Feb 12, 2026
    		 0.7150 0.7900 0.6630 0.7800 0.7800 18,400
    Feb 11, 2026
    		 0.7510 0.7800 0.7200 0.7700 0.7700 19,000
    Feb 10, 2026
    		 0.8590 0.8600 0.8000 0.8000 0.8000 11,400
    Feb 9, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 800
    Feb 6, 2026
    		 0.7200 0.8800 0.6900 0.7800 0.7800 44,600
    Feb 5, 2026
    		 0.7210 0.7700 0.6570 0.7660 0.7660 54,700
    Feb 4, 2026
    		 0.7500 0.7830 0.7350 0.7500 0.7500 14,900
    Feb 3, 2026
    		 0.8130 0.8200 0.7050 0.7450 0.7450 92,000
    Feb 2, 2026
    		 0.8000 0.8630 0.7700 0.8430 0.8430 64,400
    Jan 30, 2026
    		 0.8700 0.8970 0.8300 0.8500 0.8500 41,600
    Jan 29, 2026
    		 0.8800 0.9700 0.8270 0.8500 0.8500 227,100
    Jan 28, 2026
    		 0.9700 0.9900 0.9150 0.9700 0.9700 14,800
    Jan 27, 2026
    		 1.0000 1.0000 0.9240 0.9800 0.9800 8,200
    Jan 26, 2026
    		 0.9800 1.0400 0.9620 1.0000 1.0000 13,000
    Jan 23, 2026
    		 1.0800 1.0800 1.0000 1.0500 1.0500 900
    Jan 22, 2026
    		 1.0000 1.1100 0.9700 1.0900 1.0900 152,300
    Jan 21, 2026
    		 0.9520 1.1100 0.9230 0.9730 0.9730 444,700
    Jan 20, 2026
    		 0.9440 0.9700 0.9210 0.9600 0.9600 13,400
    Jan 16, 2026
    		 0.8940 0.9700 0.8940 0.9700 0.9700 43,000
    Jan 15, 2026
    		 0.9700 0.9700 0.9210 0.9700 0.9700 16,600
    Jan 14, 2026
    		 1.0000 1.0000 0.9210 0.9700 0.9700 14,400
    Jan 13, 2026
    		 1.0270 1.0500 0.9200 0.9390 0.9390 87,600
    Jan 12, 2026
    		 1.1100 1.1100 0.9400 0.9600 0.9600 21,200
    Jan 9, 2026
    		 0.9310 1.1000 0.9300 1.0700 1.0700 17,500
    Jan 8, 2026
    		 0.9070 1.1300 0.9070 0.9900 0.9900 5,600
    Jan 7, 2026
    		 1.1000 1.1000 0.9450 1.0200 1.0200 42,500
    Jan 6, 2026
    		 0.9400 1.1500 0.9050 1.0700 1.0700 91,300
    Jan 5, 2026
    		 0.8330 0.9400 0.8200 0.9400 0.9400 96,600
    Jan 2, 2026
    		 0.8020 0.8900 0.8020 0.8310 0.8310 26,600
    Dec 31, 2025
    		 0.8480 0.8500 0.8020 0.8130 0.8130 104,200
    Dec 30, 2025
    		 0.8600 0.8920 0.8000 0.8590 0.8590 156,900
    Dec 29, 2025
    		 0.9000 0.9400 0.8210 0.8600 0.8600 216,600
    Dec 26, 2025
    		 0.8580 0.9050 0.8550 0.8940 0.8940 15,200
    Dec 24, 2025
    		 0.8300 0.9300 0.8200 0.8600 0.8600 45,600
    Dec 23, 2025
    		 0.8220 0.9500 0.8200 0.9400 0.9400 83,600
    Dec 22, 2025
    		 0.8690 0.8900 0.8210 0.8400 0.8400 103,100
    Dec 19, 2025
    		 0.8500 0.8780 0.8300 0.8500 0.8500 31,100
    Dec 18, 2025
    		 0.8400 0.9000 0.7510 0.8230 0.8230 213,900
    Dec 17, 2025
    		 0.8500 0.9280 0.8500 0.9280 0.9280 3,100
    Dec 16, 2025
    		 0.8240 0.8790 0.8240 0.8410 0.8410 28,700
    Dec 15, 2025
    		 0.8500 0.9280 0.8160 0.9280 0.9280 27,700
    Dec 12, 2025
    		 0.8800 0.9000 0.8400 0.9000 0.9000 6,000
    Dec 11, 2025
    		 0.8970 0.8970 0.8800 0.8800 0.8800 5,700
    Dec 10, 2025
    		 0.8800 0.9470 0.8040 0.9000 0.9000 69,200
    Dec 9, 2025
    		 0.8700 0.9490 0.8700 0.8800 0.8800 7,700
    Dec 8, 2025
    		 0.8990 0.9590 0.8600 0.8710 0.8710 59,600
    Dec 5, 2025
    		 0.8900 0.9260 0.8340 0.8990 0.8990 86,700
    Dec 4, 2025
    		 0.8600 0.9590 0.8600 0.8820 0.8820 21,000
    Dec 3, 2025
    		 0.9100 0.9200 0.8650 0.8800 0.8800 129,300
    Dec 2, 2025
    		 0.9370 0.9590 0.8700 0.9030 0.9030 52,200
    Dec 1, 2025
    		 0.9600 0.9740 0.9010 0.9070 0.9070 14,500
    Nov 28, 2025
    		 1.0200 1.0200 0.9110 0.9360 0.9360 9,500
    Nov 26, 2025
    		 0.9000 1.1000 0.8800 0.9200 0.9200 109,400
    Nov 25, 2025
    		 0.9900 1.1500 0.8700 0.9700 0.9700 126,100
    Nov 24, 2025
    		 0.7780 1.0000 0.7760 1.0000 1.0000 104,300
    Nov 21, 2025
    		 0.8700 1.0000 0.8500 0.9600 0.9600 106,300
    Nov 20, 2025
    		 0.9600 1.0300 0.8540 0.9100 0.9100 237,900
    Nov 19, 2025
    		 1.1100 1.1200 0.9400 0.9600 0.9600 207,100
    Nov 18, 2025
    		 1.1000 1.2300 1.0100 1.0200 1.0200 77,900
    Nov 17, 2025
    		 1.2400 1.2400 1.0500 1.0900 1.0900 143,300
    Nov 14, 2025
    		 1.3050 1.3050 1.2200 1.2200 1.2200 65,800
    Nov 13, 2025
    		 1.3800 1.3800 1.2100 1.2350 1.2350 182,500
    Nov 12, 2025
    		 1.4100 1.4100 1.3500 1.3500 1.3500 89,800
    Nov 11, 2025
    		 1.4600 1.4790 1.3300 1.3800 1.3800 17,800
    Nov 10, 2025
    		 1.3500 1.5200 1.2870 1.4200 1.4200 429,800
    Nov 7, 2025
    		 1.3400 1.3800 1.2600 1.3600 1.3600 50,600
    Nov 6, 2025
    		 1.3600 1.3800 1.2800 1.3500 1.3500 63,700
    Nov 5, 2025
    		 1.3200 1.4600 1.2600 1.4400 1.4400 237,000
    Nov 4, 2025
    		 1.4200 1.4800 1.3000 1.3700 1.3700 325,600
    Nov 3, 2025
    		 1.5000 1.5000 1.4500 1.4850 1.4850 36,100
    Oct 31, 2025
    		 1.5000 1.5000 1.4000 1.4500 1.4500 15,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: