Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Right On Brands, Inc. (RTON)

    0.0400 -0.0050 (-11.11%)
    As of October 30 at 5:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0205 0.0400 0.0205 0.0400 0.0400 790,917
    Oct 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Oct 28, 2026
    		 0.0320 0.0450 0.0320 0.0450 0.0450 10,160
    Oct 27, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 10,000
    Oct 26, 2026
    		 0.0449 0.0450 0.0300 0.0440 0.0440 39,216
    Oct 23, 2026
    		 0.0347 0.0347 0.0300 0.0300 0.0300 32,866
    Oct 22, 2026
    		 0.0260 0.0352 0.0260 0.0352 0.0352 1,277
    Oct 21, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 19, 2026
    		 0.0260 0.0260 0.0210 0.0210 0.0210 5,381
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0205 0.0300 0.0205 0.0300 0.0300 30,292
    Oct 14, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,077
    Oct 13, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 200
    Oct 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,603
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,326
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,101
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,181
    Oct 1, 2026
    		 0.0300 0.0310 0.0300 0.0310 0.0310 60,058
    Sep 30, 2026
    		 0.0321 0.0321 0.0300 0.0300 0.0300 126,643
    Sep 29, 2026
    		 0.0320 0.0480 0.0320 0.0320 0.0320 46,675
    Sep 28, 2026
    		 0.0310 0.0311 0.0310 0.0310 0.0310 48,675
    Sep 25, 2026
    		 0.0311 0.0311 0.0311 0.0311 0.0311 334
    Sep 24, 2026
    		 0.0331 0.0331 0.0331 0.0331 0.0331 20,000
    Sep 23, 2026
    		 0.0331 0.0480 0.0331 0.0480 0.0480 750
    Sep 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,001
    Sep 21, 2026
    		 0.0500 0.0500 0.0415 0.0500 0.0500 32,042
    Sep 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 408
    Sep 16, 2026
    		 0.0350 0.0569 0.0332 0.0569 0.0569 71,700
    Sep 15, 2026
    		 0.0331 0.0570 0.0331 0.0332 0.0332 15,157
    Sep 14, 2026
    		 0.0313 0.0430 0.0313 0.0430 0.0430 48,732
    Sep 11, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 19,984
    Sep 10, 2026
    		 0.0398 0.0431 0.0350 0.0400 0.0400 41,939
    Sep 9, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 3,700
    Sep 8, 2026
    		 0.0310 0.0470 0.0310 0.0470 0.0470 5,400
    Sep 4, 2026
    		 0.0451 0.0500 0.0310 0.0500 0.0500 498,450
    Sep 3, 2026
    		 0.0558 0.0558 0.0400 0.0400 0.0400 58,949
    Sep 2, 2026
    		 0.0600 0.0600 0.0431 0.0431 0.0431 12,634
    Sep 1, 2026
    		 0.0400 0.0664 0.0400 0.0470 0.0470 3,210
    Aug 31, 2026
    		 0.0696 0.0696 0.0420 0.0420 0.0420 11,320
    Aug 28, 2026
    		 0.0600 0.0674 0.0420 0.0420 0.0420 45,508
    Aug 27, 2026
    		 0.0510 0.0800 0.0420 0.0700 0.0700 26,566
    Aug 26, 2026
    		 0.0440 0.0475 0.0440 0.0475 0.0475 11,495
    Aug 25, 2026
    		 0.0900 0.0900 0.0400 0.0605 0.0605 311,788
    Aug 24, 2026
    		 0.0900 0.0900 0.0900 0.0900 0.0900 -
    Aug 21, 2026
    		 0.0888 0.0900 0.0888 0.0900 0.0900 7,523
    Aug 20, 2026
    		 0.0790 0.0790 0.0560 0.0560 0.0560 5,800
    Aug 19, 2026
    		 0.0430 0.0898 0.0430 0.0898 0.0898 52,680
    Aug 18, 2026
    		 0.0590 0.0750 0.0410 0.0500 0.0500 76,990
    Aug 17, 2026
    		 0.0545 0.0590 0.0545 0.0590 0.0590 6,463
    Aug 14, 2026
    		 0.0780 0.0780 0.0520 0.0590 0.0590 14,100
    Aug 13, 2026
    		 0.0550 0.0650 0.0510 0.0650 0.0650 245,110
    Aug 12, 2026
    		 0.0680 0.0750 0.0501 0.0501 0.0501 63,355
    Aug 11, 2026
    		 0.0699 0.0699 0.0560 0.0689 0.0689 58,765
    Aug 10, 2026
    		 0.0800 0.1500 0.0600 0.0699 0.0699 1,013,832
    Aug 7, 2026
    		 0.0400 0.1200 0.0400 0.1000 0.1000 593,659
    Aug 6, 2026
    		 0.0310 0.0458 0.0260 0.0260 0.0260 76,568
    Aug 5, 2026
    		 0.0118 0.0460 0.0118 0.0419 0.0419 72,560
    Aug 4, 2026
    		 0.0300 0.0469 0.0300 0.0469 0.0469 42,659
    Aug 3, 2026
    		 0.0301 0.0390 0.0301 0.0390 0.0390 6,723
    Jul 31, 2026
    		 0.0345 0.0345 0.0345 0.0345 0.0345 1,520
    Jul 30, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 850
    Jul 29, 2026
    		 0.0270 0.0390 0.0270 0.0390 0.0390 89,880
    Jul 28, 2026
    		 0.0489 0.0500 0.0210 0.0300 0.0300 49,580
    Jul 27, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 89,229
    Jul 24, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 64,365
    Jul 23, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 4,026
    Jul 22, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 54,092
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 684
    Jul 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 23,520
    Jul 17, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 16, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 5,550
    Jul 15, 2026
    		 0.0289 0.0289 0.0245 0.0245 0.0245 652
    Jul 14, 2026
    		 0.0200 0.0290 0.0200 0.0290 0.0290 100,499
    Jul 13, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 18,000
    Jul 10, 2026
    		 0.0280 0.0300 0.0280 0.0298 0.0298 67,742
    Jul 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 8, 2026
    		 0.0290 0.0290 0.0200 0.0290 0.0290 23,870
    Jul 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,001
    Jul 6, 2026
    		 0.0100 0.0290 0.0100 0.0290 0.0290 102,796
    Jul 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 1, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 5,158
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 29, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 10,795
    Jun 26, 2026
    		 0.0201 0.0201 0.0201 0.0201 0.0201 1,560
    Jun 25, 2026
    		 0.0245 0.0270 0.0200 0.0201 0.0201 37,958
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,233
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,720
    Jun 22, 2026
    		 0.0200 0.0245 0.0150 0.0200 0.0200 36,838
    Jun 18, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Jun 17, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 200
    Jun 16, 2026
    		 0.0107 0.0110 0.0107 0.0110 0.0110 4,165
    Jun 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 9,350
    Jun 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 455
    Jun 11, 2026
    		 0.0200 0.0201 0.0200 0.0201 0.0201 85,992
    Jun 10, 2026
    		 0.0210 0.0250 0.0190 0.0250 0.0250 188,451
    Jun 9, 2026
    		 0.0090 0.0155 0.0090 0.0100 0.0100 69,848
    Jun 8, 2026
    		 0.0087 0.0087 0.0087 0.0087 0.0087 976
    Jun 5, 2026
    		 0.0122 0.0122 0.0122 0.0122 0.0122 13,508
    Jun 4, 2026
    		 0.0122 0.0123 0.0122 0.0123 0.0123 28,109
    Jun 3, 2026
    		 0.0122 0.0122 0.0122 0.0122 0.0122 471
    Jun 2, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 23,250
    Jun 1, 2026
    		 0.0087 0.0134 0.0081 0.0100 0.0100 333,126
    May 29, 2026
    		 0.0126 0.0126 0.0124 0.0124 0.0124 19,320
    May 28, 2026
    		 0.0136 0.0136 0.0136 0.0136 0.0136 -
    May 27, 2026
    		 0.0124 0.0136 0.0124 0.0136 0.0136 7,507
    May 26, 2026
    		 0.0136 0.0200 0.0136 0.0136 0.0136 13,063
    May 22, 2026
    		 0.0136 0.0136 0.0136 0.0136 0.0136 8,515
    May 21, 2026
    		 0.0200 0.0200 0.0050 0.0141 0.0141 3,720
    May 20, 2026
    		 0.0210 0.0210 0.0136 0.0136 0.0136 106,532
    May 19, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 20,040
    May 18, 2026
    		 0.0170 0.0200 0.0130 0.0200 0.0200 34,580
    May 15, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 53,176
    May 14, 2026
    		 0.0170 0.0170 0.0122 0.0122 0.0122 5,508
    May 13, 2026
    		 0.0138 0.0138 0.0081 0.0122 0.0122 12,853
    May 12, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    May 11, 2026
    		 0.0112 0.0170 0.0112 0.0170 0.0170 50,862
    May 8, 2026
    		 0.0141 0.0170 0.0110 0.0112 0.0112 29,038
    May 7, 2026
    		 0.0170 0.0170 0.0120 0.0120 0.0120 14,159
    May 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,000
    May 5, 2026
    		 0.0160 0.0160 0.0111 0.0111 0.0111 32,960
    May 4, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    May 1, 2026
    		 0.0146 0.0180 0.0107 0.0107 0.0107 33,361
    Apr 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 41,059
    Apr 29, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 9,320
    Apr 28, 2026
    		 0.0175 0.0175 0.0160 0.0160 0.0160 10,925
    Apr 27, 2026
    		 0.0009 0.0160 0.0009 0.0160 0.0160 2,410
    Apr 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,772
    Apr 23, 2026
    		 0.0190 0.0190 0.0100 0.0190 0.0190 98,702
    Apr 22, 2026
    		 0.0125 0.0136 0.0125 0.0136 0.0136 87,361
    Apr 21, 2026
    		 0.0125 0.0125 0.0108 0.0108 0.0108 44,500
    Apr 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 44,769
    Apr 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 14, 2026
    		 0.0131 0.0131 0.0090 0.0090 0.0090 10,400
    Apr 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,074
    Apr 9, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 8, 2026
    		 0.0135 0.0135 0.0091 0.0091 0.0091 4,300
    Apr 7, 2026
    		 0.0026 0.0130 0.0026 0.0090 0.0090 51,661
    Apr 6, 2026
    		 0.0136 0.0136 0.0080 0.0080 0.0080 4,250
    Apr 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,409
    Apr 1, 2026
    		 0.0100 0.0100 0.0091 0.0091 0.0091 2,664
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 30, 2026
    		 0.0100 0.0100 0.0091 0.0100 0.0100 11,287
    Mar 27, 2026
    		 0.0137 0.0137 0.0080 0.0080 0.0080 7,624
    Mar 26, 2026
    		 0.0110 0.0110 0.0080 0.0080 0.0080 57,384
    Mar 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,064
    Mar 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 17,580
    Mar 23, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 8,118
    Mar 20, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 551
    Mar 19, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 432
    Mar 18, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 382
    Mar 17, 2026
    		 0.0080 0.0130 0.0080 0.0110 0.0110 10,402
    Mar 16, 2026
    		 0.0025 0.0173 0.0025 0.0123 0.0123 6,402
    Mar 13, 2026
    		 0.0170 0.0170 0.0123 0.0123 0.0123 11,418
    Mar 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 193
    Mar 11, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 320
    Mar 10, 2026
    		 0.0170 0.0170 0.0120 0.0120 0.0120 18,683
    Mar 9, 2026
    		 0.0170 0.0170 0.0120 0.0120 0.0120 11,015
    Mar 6, 2026
    		 0.0100 0.0170 0.0100 0.0170 0.0170 93,007
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 112
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 600
    Mar 3, 2026
    		 0.0100 0.0160 0.0100 0.0104 0.0104 10,099
    Mar 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,800
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,505
    Feb 26, 2026
    		 0.0107 0.0161 0.0107 0.0150 0.0150 13,663
    Feb 25, 2026
    		 0.0112 0.0112 0.0100 0.0100 0.0100 14,481
    Feb 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 159
    Feb 23, 2026
    		 0.0150 0.0175 0.0150 0.0151 0.0151 2,557
    Feb 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 486
    Feb 19, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 11,402
    Feb 18, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 29,952
    Feb 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 12, 2026
    		 0.0093 0.0100 0.0093 0.0100 0.0100 600
    Feb 11, 2026
    		 0.0100 0.0236 0.0093 0.0093 0.0093 1,160
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500
    Feb 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Feb 6, 2026
    		 0.0120 0.0240 0.0120 0.0240 0.0240 42,816
    Feb 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 13,900
    Feb 4, 2026
    		 0.0131 0.0131 0.0131 0.0131 0.0131 -
    Feb 3, 2026
    		 0.0132 0.0249 0.0131 0.0131 0.0131 31,239
    Feb 2, 2026
    		 0.0050 0.0240 0.0050 0.0239 0.0239 110,112
    Jan 30, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 160
    Jan 29, 2026
    		 0.0140 0.0140 0.0132 0.0132 0.0132 7,215
    Jan 28, 2026
    		 0.0132 0.0132 0.0132 0.0132 0.0132 1,603
    Jan 27, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 4,050
    Jan 26, 2026
    		 0.0050 0.0180 0.0050 0.0170 0.0170 21,684
    Jan 23, 2026
    		 0.0160 0.0160 0.0134 0.0134 0.0134 4,200
    Jan 22, 2026
    		 0.0140 0.0201 0.0134 0.0200 0.0200 79,333
    Jan 21, 2026
    		 0.0299 0.0299 0.0160 0.0160 0.0160 1,000
    Jan 20, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jan 16, 2026
    		 0.0299 0.0299 0.0160 0.0160 0.0160 63,750
    Jan 15, 2026
    		 0.0120 0.0400 0.0120 0.0300 0.0300 301,901
    Jan 14, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 10,056
    Jan 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,600
    Jan 12, 2026
    		 0.0080 0.0082 0.0080 0.0082 0.0082 8,420
    Jan 9, 2026
    		 0.0050 0.0124 0.0050 0.0124 0.0124 86,260
    Jan 8, 2026
    		 0.0065 0.0120 0.0065 0.0070 0.0070 12,465
    Jan 7, 2026
    		 0.0065 0.0068 0.0065 0.0068 0.0068 1,280
    Jan 6, 2026
    		 0.0086 0.0090 0.0086 0.0090 0.0090 8,480
    Jan 5, 2026
    		 0.0075 0.0126 0.0075 0.0085 0.0085 3,120
    Jan 2, 2026
    		 0.0051 0.0062 0.0051 0.0061 0.0061 19,624
    Dec 31, 2025
    		 0.0050 0.0139 0.0032 0.0032 0.0032 120,770
    Dec 30, 2025
    		 0.0100 0.0130 0.0075 0.0075 0.0075 139,671
    Dec 29, 2025
    		 0.0100 0.0101 0.0100 0.0101 0.0101 48,799
    Dec 26, 2025
    		 0.0100 0.0110 0.0100 0.0100 0.0100 17,858
    Dec 24, 2025
    		 0.0100 0.0101 0.0100 0.0100 0.0100 1,208
    Dec 23, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 22, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,753
    Dec 19, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 2,412
    Dec 18, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 620
    Dec 17, 2025
    		 0.0140 0.0146 0.0130 0.0130 0.0130 112,628
    Dec 16, 2025
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Dec 15, 2025
    		 0.0130 0.0139 0.0130 0.0139 0.0139 2,200
    Dec 12, 2025
    		 0.0149 0.0149 0.0130 0.0135 0.0135 16,067
    Dec 11, 2025
    		 0.0131 0.0150 0.0130 0.0130 0.0130 52,005
    Dec 10, 2025
    		 0.0134 0.0134 0.0131 0.0131 0.0131 8,383
    Dec 9, 2025
    		 0.0130 0.0151 0.0130 0.0151 0.0151 4,711
    Dec 8, 2025
    		 0.0131 0.0151 0.0131 0.0151 0.0151 8,502
    Dec 5, 2025
    		 0.0151 0.0151 0.0134 0.0134 0.0134 927
    Dec 4, 2025
    		 0.0150 0.0190 0.0134 0.0151 0.0151 7,295
    Dec 3, 2025
    		 0.0135 0.0135 0.0135 0.0135 0.0135 1,900
    Dec 2, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,792
    Dec 1, 2025
    		 0.0190 0.0190 0.0150 0.0150 0.0150 10,488
    Nov 28, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 120
    Nov 26, 2025
    		 0.0150 0.0270 0.0150 0.0190 0.0190 1,223
    Nov 25, 2025
    		 0.0175 0.0175 0.0175 0.0175 0.0175 5,247
    Nov 24, 2025
    		 0.0150 0.0200 0.0150 0.0175 0.0175 2,479
    Nov 21, 2025
    		 0.0175 0.0175 0.0175 0.0175 0.0175 574
    Nov 20, 2025
    		 0.0130 0.0200 0.0130 0.0190 0.0190 24,866
    Nov 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 18, 2025
    		 0.0195 0.0195 0.0150 0.0150 0.0150 11,487
    Nov 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 200
    Nov 14, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,560
    Nov 13, 2025
    		 0.0150 0.0190 0.0150 0.0190 0.0190 78,717
    Nov 12, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,400
    Nov 11, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,351
    Nov 10, 2025
    		 0.0150 0.0180 0.0150 0.0150 0.0150 18,050
    Nov 7, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 957
    Nov 6, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Nov 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
    Nov 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 8,070
    Nov 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,018

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: